Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
0.001317-18.63%
Market Cap
€1.06M
16.88%
Volume (24)
141,562
1.62%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
€0.00131662

Price Change

€-0.00030137811
18.63%
24h Low / 24h High
€0.00131871 / €0.00166405

Trading Volume

€141,562
1.62%
Volume / Market Cap
0.13345551
Market Dominance
0.000045857504%
Market Rank
#2639

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
€1,060,743
16.88%

Fully Diluted
Market Cap

€2,688,701
6.90%

Idavoll DAO Price Yesterday

Yesterday's Low / High
€0.0014241426 / €0.0014638165
Yesterday's Open / Close
€0.0014241426 / €0.0014638165
Yesterday's Change
8.82%
Yesterday's Volume
€356,290.12

Idavoll DAO Price History

7d Low / 7d High
€0.0010039473 / €0.0041696332
30d Low / 30d High
€0.0014241426 / €0.0017072025
90d Low / 90d High
€0.0011694782 / €0.00200894
52 Week Low / 52 Week High
€0.00094427865 / €0.0039269439
All Time HighMar 31, 2021 (3 years ago)
€0.325478
99.59%
All Time LowJul 4, 2023 (9 months ago)
€0.00064301
109.18%

Data provided by Coingecko API

IDV to EUR converter

Idavoll DAO
Idavoll DAOIDV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to EUR)

IDVEUR by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (EUR)

Date
4/21/2024
€0.00167
€0
€0.001685
€0.001424
4/20/2024
€0.001681
€0.00167
€0.001756
€0.001546
4/19/2024
€0.001706
€0.001681
€0.001738
€0.001192
4/18/2024
€0.001093
€0.001706
€0.002009
€0.001093
4/17/2024
€0.001121
€0.001093
€0.001284
€0.001011
4/16/2024
€0.003526
€0.001121
€0.003927
€0.000944
4/15/2024
€0.003416
€0.003526
€0.003651
€0.002919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,071
1.64%
Market Cap€1.3T
Volume€24.23B
2
3,210.85
1.06%
Market Cap€385.86B
Volume€10.87B
4
605.09
4.53%
Market Cap€93.09B
Volume€1.46B
8
0.53
0.25%
Market Cap€29.49B
Volume€1.09B
11
0.51
0.86%
Market Cap€17.99B
Volume€395.29M
590
1
0.01%
Market Cap€70.74M
Volume€551,661

Data provided by Coingecko API

More Cryptocurrencies

2626
0.00019299
0.37%
Market Cap€1.07M
Volume€1,277
2627
0.00013849
0.02%
Market Cap€1.07M
Volume€1,998
2630
0.94
0.29%
Market Cap€1.07M
Volume€83,412
2623
47.03
2.50%
Market Cap€1.06M
Volume€41,909
2629
0.00471626
3.15%
Market Cap€1.06M
Volume€43,065

Data provided by Coingecko API