Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.113151-20.78%
Market Cap
RUB 90.98M
20.04%
Volume (24)
RUB 13,610,269
13.97%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.113151

Price Change

RUB -0.02968851
20.78%
24h Low / 24h High
RUB 0.110076 / RUB 0.14284

Trading Volume

RUB 13,610,269
13.97%
Volume / Market Cap
0.14959996
Market Dominance
0.000039602629%
Market Rank
#2713

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 90,977,761
20.04%

Fully Diluted
Market Cap

RUB 230,604,420
2.41%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.11585188 / RUB 0.1204586
Yesterday's Open / Close
RUB 0.11585188 / RUB 0.1204586
Yesterday's Change
4.24%
Yesterday's Volume
RUB 14,317,738

Idavoll DAO Price History

7d Low / 7d High
RUB 0.0010039473 / RUB 0.0041696332
30d Low / 30d High
RUB 0.11585188 / RUB 0.15391598
90d Low / 90d High
RUB 0.11585188 / RUB 0.17583001
52 Week Low / 52 Week High
RUB 0.09453364 / RUB 0.39133122
All Time HighMar 31, 2021 (3 years ago)
RUB 28.87
99.60%
All Time LowJul 4, 2023 (9 months ago)
RUB 0.062965
83.08%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
4/22/2024
RUB 0.141754
RUB 0
RUB 0.145219
RUB 0.115852
4/21/2024
RUB 0.167183
RUB 0.141754
RUB 0.168733
RUB 0.142279
4/20/2024
RUB 0.168295
RUB 0.167183
RUB 0.17583
RUB 0.154781
4/19/2024
RUB 0.170461
RUB 0.168295
RUB 0.172765
RUB 0.118809
4/18/2024
RUB 0.109743
RUB 0.170461
RUB 0.202042
RUB 0.109743
4/17/2024
RUB 0.112129
RUB 0.109743
RUB 0.128916
RUB 0.10123
4/16/2024
RUB 0.350239
RUB 0.112129
RUB 0.391331
RUB 0.094534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,539
1.04%
Market CapRUB 1.31T
VolumeRUB 25.2B
2
RUB 3,186.53
0.29%
Market CapRUB 389.24B
VolumeRUB 10.97B
4
RUB 602.3
1.18%
Market CapRUB 92.82B
VolumeRUB 1.51B
7
RUB 0.549766
3.03%
Market CapRUB 30.3B
VolumeRUB 1.55B
11
RUB 0.510296
0.37%
Market CapRUB 18.05B
VolumeRUB 389.63M
592
RUB 1.002
0.19%
Market CapRUB 70.7M
VolumeRUB 557,069

Data provided by Coingecko API

More Cryptocurrencies

2710
RUB 0.0150322
12.69%
Market CapRUB 91.11M
VolumeRUB 1.85M
2711
RUB 17.84
7.67%
Market CapRUB 91.01M
VolumeRUB 3,117
2712
RUB 11.69
1.23%
Market CapRUB 91M
VolumeRUB 4,043
2714
RUB 0.995682
11.01%
Market CapRUB 90.88M
VolumeRUB 15.4M
2715
RUB 0.828812
1.16%
Market CapRUB 90.85M
VolumeRUB 13.63M

Data provided by Coingecko API