IdeaChain (ICH) Live Price

IdeaChain logo
ICHIdeaChain
JPY 19.51-26.98%
Market Cap
JPY 1.05B
28.77%
Volume (24)
JPY 249,753,820
0.38%
Circulating Supply
53,900,000 ICH
Issue Date
-

Data provided by Coingecko API

ICH price Statistics

IdeaChain Price Today

IdeaChain Price
JPY 19.51

Price Change

JPY -7.2074636
26.98%
24h Low / 24h High
JPY 18.52 / JPY 26.72

Trading Volume

JPY 249,753,820
0.38%
Volume / Market Cap
0.23729263
Market Dominance
0.00026969524%
Market Rank
#1641

IdeaChain Supply

Circulating Supply
53,900,000 ICH
Total Supply
53,900,000 ICH
Max Supply
55,000,000 ICH

IdeaChain Market Cap

Market Cap
JPY 1,052,514,000
28.77%

Fully Diluted
Market Cap

JPY 1,052,514,000
0.30%

IdeaChain Price Yesterday

Yesterday's Low / High
JPY 19.430973 / JPY 19.505519
Yesterday's Open / Close
JPY 19.430973 / JPY 19.505519
Yesterday's Change
0.21%
Yesterday's Volume
JPY 248,721,960

IdeaChain Price History

7d Low / 7d High
JPY 0.0019854005 / JPY 0.17436968
30d Low / 30d High
JPY 18.622485 / JPY 26.999982
90d Low / 90d High
JPY 0.30741683 / JPY 26.999982
52 Week Low / 52 Week High
JPY 0.30741683 / JPY 26.999982
All Time HighFeb 20, 2021 (3 years ago)
JPY 1,701.75
98.85%
All Time LowApr 10, 2021 (3 years ago)
JPY 0.00192205
>1000000%

Data provided by Coingecko API

ICH to JPY converter

IdeaChain
IdeaChainICH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdeaChain Price Chart (ICH to JPY)

ICHJPY by TradingView

IdeaChain Exchanges

Instant crypto to crypto exchange coming soon!

IdeaChain Historical Price Data (JPY)

Date
4/24/2024
JPY 24.052651
JPY 0
JPY 26.999982
JPY 18.622485
4/23/2024
JPY 14.000278
JPY 24.052651
JPY 22.24561
JPY 0.307417
4/22/2024
JPY 13.72274
JPY 14.000278
JPY 14.344263
JPY 13.72274
4/21/2024
JPY 13.407747
JPY 13.72274
JPY 14.04864
JPY 13.327487
4/20/2024
JPY 12.474126
JPY 13.407747
JPY 13.426648
JPY 12.343021
4/19/2024
JPY 12.731338
JPY 12.474126
JPY 12.966444
JPY 12.007315
4/18/2024
JPY 12.044297
JPY 12.731338
JPY 12.761131
JPY 12.026607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,117
4.19%
Market CapJPY 1.26T
VolumeJPY 25.31B
2
JPY 3,146.64
3.59%
Market CapJPY 384.32B
VolumeJPY 15.72B
4
JPY 604.72
0.21%
Market CapJPY 93.12B
VolumeJPY 1.76B
8
JPY 0.526115
4.40%
Market CapJPY 29.01B
VolumeJPY 1.44B
11
JPY 0.473471
6.83%
Market CapJPY 16.74B
VolumeJPY 503.85M
576
JPY 1.001
0.05%
Market CapJPY 70.29M
VolumeJPY 615,567

Data provided by Coingecko API

More Cryptocurrencies

1638
JPY 42.44
2.26%
Market CapJPY 1.06B
VolumeJPY 15.15M
1639
JPY 1.37
12.28%
Market CapJPY 1.05B
VolumeJPY 35.26M
1640
JPY 49,422
5.53%
Market CapJPY 1.05B
VolumeJPY 130,783
1642
JPY 1.32
0.05%
Market CapJPY 1.04B
VolumeJPY 25,698
1643
JPY 0.01514786
3.82%
Market CapJPY 1.04B
VolumeJPY 5.07M

Data provided by Coingecko API