Ideaology (IDEA) History Chart

Ideaology logo
IDEAIdeaology
BRL 0.06196+4.04%
Market Cap
BRL 2.04M
5.83%
Volume (24)
BRL 543,424
65.23%
Circulating Supply
33,000,000 IDEA
Issue Date
-

Ideaology Historical Price Data (BRL)

Date
12/4/2022
BRL 0.0606
BRL 0
BRL 0.063773
BRL 0.058034
12/3/2022
BRL 0.062204
BRL 0.0606
BRL 0.06406
BRL 0.059348
12/2/2022
BRL 0.056681
BRL 0.062204
BRL 0.067017
BRL 0.054944
12/1/2022
BRL 0.056371
BRL 0.056681
BRL 0.06087
BRL 0.0562
11/30/2022
BRL 0.05752
BRL 0.056371
BRL 0.057921
BRL 0.056254
11/29/2022
BRL 0.057582
BRL 0.05752
BRL 0.059152
BRL 0.056609
11/28/2022
BRL 0.059584
BRL 0.057582
BRL 0.059889
BRL 0.05717

More Cryptocurrencies

2380
BRL 43.63+16.22%
yfl Chart
Market CapBRL 2.06M
VolumeBRL 44
2381
BRL 0.05-0.11%
helmet Chart
Market CapBRL 2.05M
VolumeBRL 2,193
2382
BRL 0.01+1.16%
qrk Chart
Market CapBRL 2.04M
VolumeBRL 324
2384
BRL 0.09+0.77%
trc Chart
Market CapBRL 2.04M
VolumeBRL 94
2385
BRL 0.0005167-0.24%
afr Chart
Market CapBRL 2.04M
VolumeBRL 93,097