Idena (IDNA) Live Price

Idena logo
IDNAIdena
ETH 0.000009+11.47%
Market Cap
ETH 572
9.88%
Volume (24)
ETH 16
2.08%
Circulating Supply
66,375,718 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
ETH 0.00000869

Price Change

ETH <0.000001
11.47%
24h Low / 24h High
ETH 0.00000777 / ETH 0.00000904

Trading Volume

ETH 16.235267
2.08%
Volume / Market Cap
0.028385071
Market Dominance
0.000071789029%
Market Rank
#2358

Idena Supply

Circulating Supply
66,375,718.39 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
ETH 571.965
9.88%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
ETH 0.0000084745276 / ETH 0.0000085294901
Yesterday's Open / Close
ETH 0.0000085294901 / ETH 0.0000084745276
Yesterday's Change
2.21%
Yesterday's Volume
ETH 14.609467

Idena Price History

7d Low / 7d High
ETH 0.024042712 / ETH 0.029180212
30d Low / 30d High
ETH 0.0000075909784 / ETH 0.0000088295436
90d Low / 90d High
ETH 0.0000075909784 / ETH 0.0000094773529
52 Week Low / 52 Week High
ETH 0.0000075909784 / ETH 0.0000095443383
All Time HighMar 20, 2020 (4 years ago)
ETH 0.00137789
99.37%
All Time LowJul 4, 2023 (9 months ago)
ETH 0.00000641
34.38%

Data provided by Coingecko API

IDNA to ETH converter

Idena
IdenaIDNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to ETH)

IDNAETH by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
4/20/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/19/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
4/18/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/17/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
4/16/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/15/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,481
2.24%
Market CapETH 1.31T
VolumeETH 25.81B
2
eth
EthereumETH
ETH 3,188.72
0.57%
Market CapETH 383.27B
VolumeETH 11.68B
4
ETH 596.07
2.70%
Market CapETH 91.82B
VolumeETH 1.29B
7
ETH 0.560738
5.88%
Market CapETH 31.03B
VolumeETH 1.52B
11
ETH 0.518309
2.86%
Market CapETH 18.35B
VolumeETH 400.35M
591
ETH 0.998337
0.91%
Market CapETH 70.62M
VolumeETH 594,348

Data provided by Coingecko API

More Cryptocurrencies

2355
ETH 0.00000064
1.68%
Market CapETH 575
VolumeETH 3
2356
ETH 0.00589328
1.60%
Market CapETH 575
VolumeETH 8
2357
ETH 0.04138748
15.65%
Market CapETH 574
VolumeETH 51
2359
ETH 0.00000028
1.28%
Market CapETH 569
VolumeETH 75
2360
ETH 0.00208592
1.48%
Market CapETH 568
VolumeETH 49

Data provided by Coingecko API