Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0.022452+12.64%
Market Cap
GBP 1.48M
11.60%
Volume (24)
GBP 41,924
2.27%
Circulating Supply
66,375,718 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0.02245229

Price Change

GBP 0.00251971
12.64%
24h Low / 24h High
GBP 0.01992807 / GBP 0.02321598

Trading Volume

GBP 41,924
2.27%
Volume / Market Cap
0.028358566
Market Dominance
0.000074651374%
Market Rank
#2358

Idena Supply

Circulating Supply
66,375,718.39 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 1,478,354
11.60%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
GBP 0.021579077 / GBP 0.02175825
Yesterday's Open / Close
GBP 0.02175825 / GBP 0.021579077
Yesterday's Change
3.62%
Yesterday's Volume
GBP 37,267.928

Idena Price History

7d Low / 7d High
GBP 0.024042712 / GBP 0.029180212
30d Low / 30d High
GBP 0.01953008 / GBP 0.022569367
90d Low / 90d High
GBP 0.019437884 / GBP 0.023195405
52 Week Low / 52 Week High
GBP 0.019437884 / GBP 0.02355304
All Time HighAug 31, 2020 (3 years ago)
GBP 0.235596
90.55%
All Time LowNov 26, 2022 (1 years ago)
GBP 0.00847839
162.70%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
4/21/2024
GBP 0.022398
GBP 0
GBP 0.022569
GBP 0.01953
4/20/2024
GBP 0.019988
GBP 0.022398
GBP 0.022233
GBP 0.019438
4/19/2024
GBP 0.021411
GBP 0.019988
GBP 0.022358
GBP 0.019521
4/18/2024
GBP 0.019817
GBP 0.021411
GBP 0.023195
GBP 0.019817
4/17/2024
GBP 0.021769
GBP 0.019817
GBP 0.023025
GBP 0.020597
4/16/2024
GBP 0.021652
GBP 0.021769
GBP 0.022855
GBP 0.02039
4/15/2024
GBP 0.023046
GBP 0.021652
GBP 0.023553
GBP 0.020311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,481
2.24%
Market CapGBP 1.31T
VolumeGBP 25.81B
2
GBP 3,188.72
0.57%
Market CapGBP 383.27B
VolumeGBP 11.68B
4
GBP 596.07
2.70%
Market CapGBP 91.82B
VolumeGBP 1.29B
7
GBP 0.560738
5.88%
Market CapGBP 31.03B
VolumeGBP 1.52B
11
GBP 0.518309
2.86%
Market CapGBP 18.35B
VolumeGBP 400.35M
591
GBP 0.998337
0.91%
Market CapGBP 70.62M
VolumeGBP 594,348

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.00165261
0.82%
Market CapGBP 1.49M
VolumeGBP 7,546
2356
GBP 15
0.96%
Market CapGBP 1.48M
VolumeGBP 21,232
2357
GBP 102
9.92%
Market CapGBP 1.48M
VolumeGBP 125,904
2359
GBP 0.00073321
1.67%
Market CapGBP 1.47M
VolumeGBP 192,332
2360
Market CapGBP 1.47M
VolumeGBP 126,652

Data provided by Coingecko API