IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.396224+6.47%
Market Cap
BRL 321.27M
6.88%
Volume (24)
BRL 43,866,093
17.01%
Circulating Supply
813,284,310 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.396224

Price Change

BRL 0.02406449
6.47%
24h Low / 24h High
BRL 0.368933 / BRL 0.397463

Trading Volume

BRL 43,866,093
17.01%
Volume / Market Cap
0.13653767
Market Dominance
0.0024370011%
Market Rank
#632

IDEX Supply

Circulating Supply
813,284,305.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 321,274,650
6.88%

Fully Diluted
Market Cap

BRL 395,033,630
2.56%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.38507345 / BRL 0.38524488
Yesterday's Open / Close
BRL 0.38507345 / BRL 0.38524488
Yesterday's Change
2.87%
Yesterday's Volume
BRL 30,377,955

IDEX Price History

7d Low / 7d High
BRL 0.065720798 / BRL 0.088410289
30d Low / 30d High
BRL 0.3472529 / BRL 0.38647194
90d Low / 90d High
BRL 0.33066098 / BRL 0.40724689
52 Week Low / 52 Week High
BRL 0.33066098 / BRL 0.44173317
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
91.85%
All Time LowMar 23, 2020 (3 years ago)
BRL 0.02854527
1283.80%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
3/21/2024
BRL 0.370809
BRL 0
BRL 0.386472
BRL 0.368124
3/20/2024
BRL 0.337492
BRL 0.370809
BRL 0.371997
BRL 0.330661
3/19/2024
BRL 0.379553
BRL 0.337492
BRL 0.379553
BRL 0.33178
3/18/2024
BRL 0.397185
BRL 0.379553
BRL 0.407247
BRL 0.373734
3/17/2024
BRL 0.385854
BRL 0.397185
BRL 0.401376
BRL 0.373297
3/16/2024
BRL 0.408275
BRL 0.385854
BRL 0.441733
BRL 0.375455
3/15/2024
BRL 0.433396
BRL 0.408275
BRL 0.435866
BRL 0.38724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,213
1.62%
Market CapBRL 1.3T
VolumeBRL 43.14B
2
BRL 3,514.89
0.63%
Market CapBRL 422B
VolumeBRL 21.88B
4
BRL 584.84
5.73%
Market CapBRL 89.8B
VolumeBRL 2.66B
6
BRL 0.63
4.29%
Market CapBRL 34.83B
VolumeBRL 2.66B
10
BRL 0.64
0.76%
Market CapBRL 22.57B
VolumeBRL 604.21M
559
BRL 1
0.41%
Market CapBRL 84.53M
VolumeBRL 9.62M

Data provided by Coingecko API

More Cryptocurrencies

629
BRL 3.3
16.05%
Market CapBRL 324.81M
VolumeBRL 6.62M
630
Market CapBRL 324.29M
VolumeBRL 481,340
631
BRL 0.38
0.20%
Market CapBRL 324.2M
VolumeBRL 21.62M
633
BRL 4.96
0.54%
Market CapBRL 320.66M
VolumeBRL 25.17M
634
BRL 2.61
0.99%
Market CapBRL 320.55M
VolumeBRL 40.52M

Data provided by Coingecko API