IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.34448+2.74%
Market Cap
BRL 280.37M
2.81%
Volume (24)
BRL 17,560,718
0.30%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.34448

Price Change

BRL 0.00918418
2.74%
24h Low / 24h High
BRL 0.331894 / BRL 0.350433

Trading Volume

BRL 17,560,718
0.30%
Volume / Market Cap
0.062634482
Market Dominance
0.0021691508%
Market Rank
#689

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 280,368,220
2.81%

Fully Diluted
Market Cap

BRL 344,399,010
0.19%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.34213516 / BRL 0.34534517
Yesterday's Open / Close
BRL 0.34534517 / BRL 0.34213516
Yesterday's Change
0.22%
Yesterday's Volume
BRL 17,604,318

IDEX Price History

7d Low / 7d High
BRL 0.054088548 / BRL 0.066832808
30d Low / 30d High
BRL 0.32619298 / BRL 0.34796129
90d Low / 90d High
BRL 0.30077835 / BRL 0.34796129
52 Week Low / 52 Week High
BRL 0.2835538 / BRL 0.34796129
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
92.95%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
1098.28%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
4/22/2024
BRL 0.330262
BRL 0
BRL 0.347961
BRL 0.330262
4/21/2024
BRL 0.339227
BRL 0.330262
BRL 0.339227
BRL 0.325605
4/20/2024
BRL 0.314379
BRL 0.339227
BRL 0.339318
BRL 0.312574
4/19/2024
BRL 0.307716
BRL 0.314379
BRL 0.319371
BRL 0.286877
4/18/2024
BRL 0.287465
BRL 0.307716
BRL 0.309215
BRL 0.28693
4/17/2024
BRL 0.309699
BRL 0.287465
BRL 0.309699
BRL 0.283554
4/16/2024
BRL 0.303873
BRL 0.309699
BRL 0.332829
BRL 0.293568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,912
2.73%
Market CapBRL 1.32T
VolumeBRL 27.79B
2
BRL 3,206.69
1.41%
Market CapBRL 384.47B
VolumeBRL 12.18B
4
BRL 607.12
4.35%
Market CapBRL 93.16B
VolumeBRL 1.69B
7
BRL 0.56
5.59%
Market CapBRL 30.67B
VolumeBRL 1.68B
11
BRL 0.52
3.05%
Market CapBRL 18.25B
VolumeBRL 414.09M
594
BRL 1
0.16%
Market CapBRL 70.56M
VolumeBRL 594,665

Data provided by Coingecko API

More Cryptocurrencies

680
BRL 0.12
11.28%
Market CapBRL 282.76M
VolumeBRL 6.88M
682
BRL 0.66
0.63%
Market CapBRL 281.56M
VolumeBRL 12.54M
683
BRL 0.3
6.79%
Market CapBRL 280.81M
VolumeBRL 2.55M
684
BRL 0.01
3.08%
Market CapBRL 279.99M
VolumeBRL 201.36M
686
BRL 1.28
4.83%
Market CapBRL 279.28M
VolumeBRL 980,132

Data provided by Coingecko API