IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.314933+7.41%
Market Cap
BRL 257.37M
3.89%
Volume (24)
BRL 44,197,711
13.22%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.314933

Price Change

BRL 0.02171822
7.41%
24h Low / 24h High
BRL 0.288284 / BRL 0.329171

Trading Volume

BRL 44,197,711
13.22%
Volume / Market Cap
0.17173073
Market Dominance
0.0019808321%
Market Rank
#691

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 257,366,360
3.89%

Fully Diluted
Market Cap

BRL 316,143,960
3.40%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.29572242 / BRL 0.31577841
Yesterday's Open / Close
BRL 0.31577841 / BRL 0.29572242
Yesterday's Change
3.00%
Yesterday's Volume
BRL 68,779,718

IDEX Price History

7d Low / 7d High
BRL 0.053196456 / BRL 0.091925814
30d Low / 30d High
BRL 0.27228606 / BRL 0.33528926
90d Low / 90d High
BRL 0.27228606 / BRL 0.45222135
52 Week Low / 52 Week High
BRL 0.27228606 / BRL 0.46245119
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
93.52%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
1000.00%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
4/14/2024
BRL 0.292166
BRL 0
BRL 0.315778
BRL 0.279237
4/13/2024
BRL 0.358859
BRL 0.292166
BRL 0.363467
BRL 0.272286
4/12/2024
BRL 0.439278
BRL 0.358859
BRL 0.452221
BRL 0.340822
4/11/2024
BRL 0.445834
BRL 0.439278
BRL 0.450635
BRL 0.436695
4/10/2024
BRL 0.43738
BRL 0.445834
BRL 0.441992
BRL 0.423315
4/9/2024
BRL 0.457814
BRL 0.43738
BRL 0.459133
BRL 0.440509
4/8/2024
BRL 0.4479
BRL 0.457814
BRL 0.462451
BRL 0.44346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,496
1.58%
Market CapBRL 1.27T
VolumeBRL 45.01B
2
BRL 3,154.32
4.20%
Market CapBRL 379.97B
VolumeBRL 23.37B
4
BRL 564.17
3.51%
Market CapBRL 86.91B
VolumeBRL 2.12B
8
BRL 0.5
2.67%
Market CapBRL 27.44B
VolumeBRL 2.38B
11
BRL 0.46
3.14%
Market CapBRL 16.45B
VolumeBRL 811.75M
569
BRL 1
0.62%
Market CapBRL 70.87M
VolumeBRL 970,165

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 258.38M
VolumeBRL 3.67M
689
BRL 0.00443998
13.92%
Market CapBRL 258.09M
VolumeBRL 925,720
690
Market CapBRL 257.54M
VolumeBRL 7.14M
692
BRL 0.29
7.29%
Market CapBRL 255.8M
VolumeBRL 18.84M
693
BRL 3.59
7.13%
Market CapBRL 255.54M
VolumeBRL 40.28M

Data provided by Coingecko API