IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.052936-3.72%
Market Cap
€43.19M
1.82%
Volume (24)
23,341,826
2.11%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.052936

Price Change

€-0.002046384
3.72%
24h Low / 24h High
€0.053026 / €0.05956

Trading Volume

€23,341,826
2.11%
Volume / Market Cap
0.54048392
Market Dominance
0.0019039945%
Market Rank
#709

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€43,186,902
1.82%

Fully Diluted
Market Cap

€53,049,974
4.56%

IDEX Price Yesterday

Yesterday's Low / High
€0.055401409 / €0.055767492
Yesterday's Open / Close
€0.055401409 / €0.055767492
Yesterday's Change
4.76%
Yesterday's Volume
€24,051,249

IDEX Price History

7d Low / 7d High
€0.053196456 / €0.08892374
30d Low / 30d High
€0.053115696 / €0.059560037
90d Low / 90d High
€0.049911575 / €0.066625516
52 Week Low / 52 Week High
€0.049911575 / €0.082914085
All Time HighSep 8, 2021 (2 years ago)
€0.793471
93.31%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
904.57%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
IDEX/EUR
€0.00015
€6,808
Recently

IDEX Historical Price Data (EUR)

Date
4/16/2024
€0.055156
€0
€0.05956
€0.053116
4/15/2024
€0.057489
€0.055156
€0.060234
€0.053267
4/14/2024
€0.053556
€0.057489
€0.057894
€0.051185
4/13/2024
€0.065781
€0.053556
€0.066626
€0.049912
4/12/2024
€0.08043
€0.065781
€0.082914
€0.062464
4/11/2024
€0.081914
€0.08043
€0.082758
€0.08011
4/10/2024
€0.080409
€0.081914
€0.081186
€0.077873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,894
0.37%
Market Cap€1.24T
Volume€35.45B
2
3,060.56
0.29%
Market Cap€368.45B
Volume€15.95B
4
538.44
0.43%
Market Cap€83.14B
Volume€1.52B
8
0.49
0.95%
Market Cap€27.17B
Volume€1.57B
11
0.45
1.69%
Market Cap€16.04B
Volume€446.91M
552
1
0.82%
Market Cap€70.58M
Volume€689,109

Data provided by Coingecko API

More Cryptocurrencies

706
3.77
6.45%
Market Cap€43.67M
Volume€1.53M
707
0.61
0.89%
Market Cap€43.52M
Volume€4.07M
708
0.06
0%
Market Cap€42.72M
Volume€917
710
0.15
1.26%
Market Cap€43.09M
Volume€708,935
711
16.47
0.14%
Market Cap€42.97M
Volume€782,897

Data provided by Coingecko API