IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 11.31+12.23%
Market Cap
JPY 9.18B
11.88%
Volume (24)
JPY 1,117,721,600
16.82%
Circulating Supply
813,284,310 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 11.31

Price Change

JPY 1.23
12.23%
24h Low / 24h High
JPY 9.71 / JPY 11.5

Trading Volume

JPY 1,117,721,600
16.82%
Volume / Market Cap
0.12177495
Market Dominance
0.0024246006%
Market Rank
#656

IDEX Supply

Circulating Supply
813,284,305.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 9,178,583,900
11.88%

Fully Diluted
Market Cap

JPY 11,285,824,000
0.04%

IDEX Price Yesterday

Yesterday's Low / High
JPY 11.251063 / JPY 11.310479
Yesterday's Open / Close
JPY 11.251063 / JPY 11.310479
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,181,304,300

IDEX Price History

7d Low / 7d High
JPY 0.065720798 / JPY 0.089786496
30d Low / 30d High
JPY 9.9605789 / JPY 11.326034
90d Low / 90d High
JPY 9.9184509 / JPY 12.168184
52 Week Low / 52 Week High
JPY 9.9184509 / JPY 13.260029
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
89.06%
All Time LowMar 23, 2020 (3 years ago)
JPY 0.624654
1710.01%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
3/20/2024
JPY 10.129928
JPY 0
JPY 11.326034
JPY 9.960579
3/19/2024
JPY 11.25287
JPY 10.129928
JPY 11.25287
JPY 9.918451
3/18/2024
JPY 11.848768
JPY 11.25287
JPY 12.168184
JPY 11.089963
3/17/2024
JPY 11.510283
JPY 11.848768
JPY 11.974831
JPY 11.139416
3/16/2024
JPY 12.179112
JPY 11.510283
JPY 13.177206
JPY 11.200087
3/15/2024
JPY 12.877722
JPY 12.179112
JPY 12.957002
JPY 11.529516
3/14/2024
JPY 13.233438
JPY 12.877722
JPY 13.260029
JPY 12.227983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,797
8.84%
Market CapJPY 1.33T
VolumeJPY 67.31B
2
JPY 3,522.37
10.89%
Market CapJPY 422.63B
VolumeJPY 40.12B
5
JPY 552.04
8.77%
Market CapJPY 84.96B
VolumeJPY 3.58B
7
JPY 0.60772
4.27%
Market CapJPY 33.33B
VolumeJPY 2.61B
9
JPY 0.639769
8.90%
Market CapJPY 22.52B
VolumeJPY 950.74M
552
JPY 1.005
0.51%
Market CapJPY 84.66M
VolumeJPY 11.63M

Data provided by Coingecko API