IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 13.73+2.94%
Market Cap
JPY 11.18B
2.77%
Volume (24)
JPY 1,001,405,200
1.78%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 13.73

Price Change

JPY 0.392376
2.94%
24h Low / 24h High
JPY 13.31 / JPY 13.99

Trading Volume

JPY 1,001,405,200
1.78%
Volume / Market Cap
0.089566327
Market Dominance
0.0028333653%
Market Rank
#617

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 11,180,600,000
2.77%

Fully Diluted
Market Cap

JPY 13,734,037,000
1.13%

IDEX Price Yesterday

Yesterday's Low / High
JPY 13.871423 / JPY 13.910494
Yesterday's Open / Close
JPY 13.910494 / JPY 13.871423
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,095,686,700

IDEX Price History

7d Low / 7d High
JPY 0.080519918 / JPY 0.091925814
30d Low / 30d High
JPY 13.264058 / JPY 13.951949
90d Low / 90d High
JPY 12.191426 / JPY 13.951949
52 Week Low / 52 Week High
JPY 12.191426 / JPY 13.951949
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
86.71%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.624654
2098.66%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
4/8/2024
JPY 13.433437
JPY 0
JPY 13.951949
JPY 13.305928
4/7/2024
JPY 12.73972
JPY 13.433437
JPY 13.533378
JPY 12.73972
4/6/2024
JPY 12.554918
JPY 12.73972
JPY 12.843237
JPY 12.554918
4/5/2024
JPY 13.043957
JPY 12.554918
JPY 13.078643
JPY 12.191426
4/4/2024
JPY 12.560822
JPY 13.043957
JPY 13.398459
JPY 12.345412
4/3/2024
JPY 12.53744
JPY 12.560822
JPY 13.014998
JPY 12.283147
4/2/2024
JPY 13.665488
JPY 12.53744
JPY 13.665488
JPY 12.40257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,896
1.66%
Market CapJPY 1.4T
VolumeJPY 35.18B
2
JPY 3,660.65
6.92%
Market CapJPY 441.96B
VolumeJPY 20.94B
4
JPY 582.07
0.17%
Market CapJPY 89.82B
VolumeJPY 1.71B
7
JPY 0.615282
3.40%
Market CapJPY 34.14B
VolumeJPY 2.03B
11
JPY 0.606855
3.99%
Market CapJPY 21.55B
VolumeJPY 448.51M
635
JPY 1.002
0.28%
Market CapJPY 70.74M
VolumeJPY 5.96M

Data provided by Coingecko API

More Cryptocurrencies

621
JPY 145.15
6.00%
Market CapJPY 11.23B
VolumeJPY 137.91M
622
JPY 156.69
0.48%
Market CapJPY 11.23B
VolumeJPY 881.21M
623
JPY 12.19
10.58%
Market CapJPY 11.21B
VolumeJPY 244.23M
624
JPY 151.18
0.39%
Market CapJPY 11.17B
VolumeJPY 1.51B
625
JPY 711.59
1.59%
Market CapJPY 11.13B
VolumeJPY 21.85M

Data provided by Coingecko API