IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.09468-0.38%
Market Cap
$76.72M
0.81%
Volume (24)
$11,953,257
17.77%
Circulating Supply
813,284,310 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.09468

Price Change

$-0.00036516357
0.38%
24h Low / 24h High
$0.093336 / $0.098421

Trading Volume

$11,953,257
17.77%
Volume / Market Cap
0.1558014
Market Dominance
0.0027527774%
Market Rank
#604

IDEX Supply

Circulating Supply
813,284,305.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$76,721,116
0.81%

Fully Diluted
Market Cap

$94,334,928
0.72%

IDEX Price Yesterday

Yesterday's Low / High
$0.094968413 / $0.095067975
Yesterday's Open / Close
$0.095067975 / $0.094968413
Yesterday's Change
0.36%
Yesterday's Volume
$12,921,604

IDEX Price History

7d Low / 7d High
$0.073815997 / $0.12275767
30d Low / 30d High
$0.094931388 / $0.10120383
90d Low / 90d High
$0.081047332 / $0.12275767
52 Week Low / 52 Week High
$0.073815997 / $0.12275767
All Time HighSep 8, 2021 (2 years ago)
$0.937763
89.94%
All Time LowMar 23, 2020 (4 years ago)
$0.00563813
1573.41%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
IDEX/USDT
$0.00001
$5,313,049
Recently
HTX
HTX
$0.09
IDEX/USDT
$0.0001
$902,526
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.09
IDEX/USD
$0.0002
$417,124
Recently
Gate.io
Gate.io
$0.09
IDEX/USDT
$0.00017
$63,169
Recently
Kraken
Kraken
$0.09
IDEX/USD
$0.00041
$22,140
Recently

IDEX Historical Price Data (USD)

Date
3/27/2024
$0.100245
$0
$0.100885
$0.094931
3/26/2024
$0.104124
$0.100245
$0.105423
$0.098742
3/25/2024
$0.116712
$0.104124
$0.122758
$0.104461
3/24/2024
$0.080173
$0.116712
$0.117791
$0.079826
3/23/2024
$0.075815
$0.080173
$0.0845
$0.075565
3/22/2024
$0.077665
$0.075815
$0.079666
$0.073816
3/21/2024
$0.074644
$0.077665
$0.077628
$0.07412

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.09468 per (IDEX/USD) today with a current market cap of 76.72M USD. 24-hour trading volume is $ 11,953,257 USD. IDEX to USD price is updated in real-time. IDEX is -0.38% in the last 24 hours. It has a circulating supply of $ 813,284,310 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,930
2.32%
Market Cap$1.39T
Volume$35.28B
2
$3,568.88
1.71%
Market Cap$428.19B
Volume$17.21B
4
$585.59
1.89%
Market Cap$89.95B
Volume$1.54B
7
$0.63
1.93%
Market Cap$34.3B
Volume$1.77B
10
$0.65
0.52%
Market Cap$22.95B
Volume$451.43M
579
$1
0.28%
Market Cap$84.42M
Volume$10.08M

Data provided by Coingecko API

More Cryptocurrencies

601
$0.2
3.84%
Market Cap$78.2M
Volume$542,226
598
$0.23
9.98%
Market Cap$77.88M
Volume$3.37M
596
$0.99
4.33%
Market Cap$76.85M
Volume$2.27M
605
Market Cap$76.58M
Volume$382,769
606
$0.69
0.83%
Market Cap$76.52M
Volume$11.96M

Data provided by Coingecko API