IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.094995+0.97%
Market Cap
$77.29M
0.96%
Volume (24)
$11,215,389
15.44%
Circulating Supply
813,284,310 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.094995

Price Change

$0.00091257
0.97%
24h Low / 24h High
$0.093336 / $0.098421

Trading Volume

$11,215,389
15.44%
Volume / Market Cap
0.14510607
Market Dominance
0.002773224%
Market Rank
#603

IDEX Supply

Circulating Supply
813,284,305.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$77,290,973
0.96%

Fully Diluted
Market Cap

$95,035,613
0.89%

IDEX Price Yesterday

Yesterday's Low / High
$0.094052107 / $0.09434726
Yesterday's Open / Close
$0.09434726 / $0.094052107
Yesterday's Change
0.84%
Yesterday's Volume
$12,002,526

IDEX Price History

7d Low / 7d High
$0.073815997 / $0.12275767
30d Low / 30d High
$0.094052107 / $0.098421262
90d Low / 90d High
$0.094052107 / $0.1134411
52 Week Low / 52 Week High
$0.073815997 / $0.12275767
All Time HighSep 8, 2021 (2 years ago)
$0.937763
89.86%
All Time LowMar 23, 2020 (4 years ago)
$0.00563813
1585.90%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
IDEX/USDT
$0.00003
$5,149,914
Recently
HTX
HTX
$0.09
IDEX/USDT
$0.0001
$614,630
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.09
IDEX/USD
$0.0001
$472,963
Recently
Gate.io
Gate.io
$0.09
IDEX/USDT
$0.00024
$61,734
Recently
Kraken
Kraken
$0.1
IDEX/USD
$0.00009
$19,726
Recently

IDEX Historical Price Data (USD)

Date
3/28/2024
$0.094585
$0
$0.098421
$0.094052
3/27/2024
$0.100245
$0.094585
$0.100885
$0.094931
3/26/2024
$0.104124
$0.100245
$0.105423
$0.098742
3/25/2024
$0.116712
$0.104124
$0.122758
$0.104461
3/24/2024
$0.080173
$0.116712
$0.117791
$0.079826
3/23/2024
$0.075815
$0.080173
$0.0845
$0.075565
3/22/2024
$0.077665
$0.075815
$0.079666
$0.073816

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.094995 per (IDEX/USD) today with a current market cap of 77.29M USD. 24-hour trading volume is $ 11,215,389 USD. IDEX to USD price is updated in real-time. IDEX is +0.97% in the last 24 hours. It has a circulating supply of $ 813,284,310 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,840
2.05%
Market Cap$1.39T
Volume$33.54B
2
$3,577.33
2.19%
Market Cap$429.56B
Volume$16.81B
4
$586.97
0.19%
Market Cap$90.34B
Volume$1.43B
7
$0.62
2.40%
Market Cap$34.28B
Volume$1.7B
10
$0.65
0.89%
Market Cap$22.91B
Volume$439.06M
578
$1
0.25%
Market Cap$84.64M
Volume$10.31M

Data provided by Coingecko API

More Cryptocurrencies

596
$1.55
3.74%
Market Cap$79.55M
Volume$18.35M
601
$0.00120011
7.85%
Market Cap$79.4M
Volume$4.75M
602
$1.01
4.36%
Market Cap$77.89M
Volume$2.28M
607
$3.51
5.26%
Market Cap$77.21M
Volume$567,360
604
$0.7
1.84%
Market Cap$77.01M
Volume$11.64M

Data provided by Coingecko API