IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
GBP 0.259798+2.20%
Market Cap
GBP 2.16M
2.25%
Volume (24)
GBP 6,360
12.61%
Circulating Supply
8,316,047 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
GBP 0.259798

Price Change

GBP 0.00559909
2.20%
24h Low / 24h High
GBP 0.253494 / GBP 0.276041

Trading Volume

GBP 6,359.96
12.61%
Volume / Market Cap
0.0029431832
Market Dominance
0.00010395888%
Market Rank
#2152

IDLE Supply

Circulating Supply
8,316,047.191 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
GBP 2,160,912
2.25%

Fully Diluted
Market Cap

GBP 3,378,030
0.15%

IDLE Price Yesterday

Yesterday's Low / High
GBP 0.25997005 / GBP 0.26053088
Yesterday's Open / Close
GBP 0.26053088 / GBP 0.25997005
Yesterday's Change
0.17%
Yesterday's Volume
GBP 5,812.03

IDLE Price History

7d Low / 7d High
GBP 0.28806287 / GBP 0.34653173
30d Low / 30d High
GBP 0.24790573 / GBP 0.27453769
90d Low / 90d High
GBP 0.23821425 / GBP 0.27453769
52 Week Low / 52 Week High
GBP 0.2281504 / GBP 0.27453769
All Time HighFeb 13, 2021 (3 years ago)
GBP 22.14
98.84%
All Time LowOct 3, 2023 (6 months ago)
GBP 0.108066
136.84%

Data provided by Coingecko API

IDLE to GBP converter

IDLE
IDLEIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to GBP)

IDLEGBP by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (GBP)

Date
4/3/2024
GBP 0.266206
GBP 0
GBP 0.274538
GBP 0.254304
4/2/2024
GBP 0.251591
GBP 0.266206
GBP 0.273
GBP 0.238214
4/1/2024
GBP 0.269889
GBP 0.251591
GBP 0.271769
GBP 0.245445
3/31/2024
GBP 0.242995
GBP 0.269889
GBP 0.269343
GBP 0.241825
3/30/2024
GBP 0.246934
GBP 0.242995
GBP 0.246934
GBP 0.22815
3/29/2024
GBP 0.270184
GBP 0.246934
GBP 0.271177
GBP 0.241654
3/28/2024
GBP 0.263637
GBP 0.270184
GBP 0.273608
GBP 0.261859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,448
1.31%
Market CapGBP 1.29T
VolumeGBP 24.84B
2
GBP 3,286.05
0.93%
Market CapGBP 394.44B
VolumeGBP 14.36B
4
GBP 578.39
3.70%
Market CapGBP 88.98B
VolumeGBP 2.16B
8
GBP 0.566822
3.52%
Market CapGBP 31.14B
VolumeGBP 1.52B
10
GBP 0.565258
3.78%
Market CapGBP 19.92B
VolumeGBP 461.66M
608
GBP 1.002
0.02%
Market CapGBP 70.71M
VolumeGBP 6.72M

Data provided by Coingecko API

More Cryptocurrencies

2143
GBP 0.0104377
0.40%
Market CapGBP 2.17M
VolumeGBP 1,794
Market CapGBP 2.17M
VolumeGBP 9,457
2144
GBP 0.00099876
5.15%
Market CapGBP 2.16M
VolumeGBP 1,682
2145
GBP 0.00363545
9.58%
Market CapGBP 2.15M
VolumeGBP 143,201
2146
GBP 0.00501772
4.22%
Market CapGBP 2.15M
VolumeGBP 0

Data provided by Coingecko API