IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 20.2-1.92%
Market Cap
INR 168.02M
2.46%
Volume (24)
INR 36,711
0.14%
Circulating Supply
8,319,585 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 20.2

Price Change

INR -0.39502683
1.92%
24h Low / 24h High
INR 19.4 / INR 21.24

Trading Volume

INR 36,711
0.14%
Volume / Market Cap
0.00021849757
Market Dominance
0.00008346913%
Market Rank
#2284

IDLE Supply

Circulating Supply
8,319,584.854 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 168,015,600
2.46%

Fully Diluted
Market Cap

INR 262,537,470
2.19%

IDLE Price Yesterday

Yesterday's Low / High
INR 19.747452 / INR 19.776113
Yesterday's Open / Close
INR 19.747452 / INR 19.776113
Yesterday's Change
2.22%
Yesterday's Volume
INR 35,896.741

IDLE Price History

7d Low / 7d High
INR 0.2314115 / INR 0.29675865
30d Low / 30d High
INR 19.600562 / INR 21.219507
90d Low / 90d High
INR 19.322526 / INR 21.806409
52 Week Low / 52 Week High
INR 19.322526 / INR 26.421145
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
99.09%
All Time LowOct 3, 2023 (6 months ago)
INR 10.86
85.91%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
4/18/2024
INR 20.077682
INR 0
INR 21.219507
INR 19.600562
4/17/2024
INR 20.821656
INR 20.077682
INR 20.905319
INR 20.330588
4/16/2024
INR 20.486062
INR 20.821656
INR 20.948845
INR 19.879869
4/15/2024
INR 21.673929
INR 20.486062
INR 21.806409
INR 19.322526
4/14/2024
INR 22.044727
INR 21.673929
INR 22.044727
INR 19.460555
4/13/2024
INR 22.994499
INR 22.044727
INR 23.635793
INR 20.694081
4/12/2024
INR 26.241851
INR 22.994499
INR 26.421145
INR 22.423666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,977
4.51%
Market CapINR 1.29T
VolumeINR 44.08B
2
INR 3,100.47
2.62%
Market CapINR 374.07B
VolumeINR 19.1B
4
INR 560.1
3.35%
Market CapINR 86.85B
VolumeINR 1.56B
8
INR 0.500088
1.77%
Market CapINR 27.7B
VolumeINR 2.02B
11
INR 0.471715
5.73%
Market CapINR 16.69B
VolumeINR 576.22M
563
INR 1.002
0.03%
Market CapINR 71.11M
VolumeINR 1.03M

Data provided by Coingecko API

More Cryptocurrencies

2281
INR 0.00077138
3.91%
Market CapINR 168.47M
VolumeINR 22,910
2282
INR 73.42
3.29%
Market CapINR 168.36M
VolumeINR 3.94M
2283
INR 196.39
4.66%
Market CapINR 168.06M
VolumeINR 16.04M
2285
INR 4.41
6.47%
Market CapINR 167.83M
VolumeINR 5.68M
2286
INR 0.291987
4.40%
Market CapINR 167.41M
VolumeINR 17.8M

Data provided by Coingecko API