IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
JPY 37.1+1.93%
Market Cap
JPY 310.54M
2.52%
Volume (24)
JPY 28,113
0.24%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
JPY 37.1

Price Change

JPY 0.701529
1.93%
24h Low / 24h High
JPY 35.94 / JPY 37.34

Trading Volume

JPY 28,113
0.24%
Volume / Market Cap
0.000090529691
Market Dominance
0.00008141633%
Market Rank
#2310

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
JPY 310,539,000
2.52%

Fully Diluted
Market Cap

JPY 485,212,450
2.10%

IDLE Price Yesterday

Yesterday's Low / High
JPY 36.510033 / JPY 36.600089
Yesterday's Open / Close
JPY 36.600089 / JPY 36.510033
Yesterday's Change
1.49%
Yesterday's Volume
JPY 132,861.96

IDLE Price History

7d Low / 7d High
JPY 0.22728768 / JPY 0.25436558
30d Low / 30d High
JPY 35.144358 / JPY 37.043835
90d Low / 90d High
JPY 35.144358 / JPY 39.331278
52 Week Low / 52 Week High
JPY 35.144358 / JPY 39.331278
All Time HighFeb 13, 2021 (3 years ago)
JPY 3,216.56
98.84%
All Time LowOct 3, 2023 (6 months ago)
JPY 19.46
91.93%

Data provided by Coingecko API

IDLE to JPY converter

IDLE
IDLEIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to JPY)

IDLEJPY by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (JPY)

Date
4/22/2024
JPY 36.251085
JPY 0
JPY 37.043835
JPY 36.049052
4/21/2024
JPY 37.995014
JPY 36.251085
JPY 39.331278
JPY 35.144358
4/20/2024
JPY 35.950863
JPY 37.995014
JPY 39.016872
JPY 35.950863
4/19/2024
JPY 37.817493
JPY 35.950863
JPY 38.433035
JPY 36.205926
4/18/2024
JPY 37.067946
JPY 37.817493
JPY 39.255832
JPY 36.207161
4/17/2024
JPY 38.495191
JPY 37.067946
JPY 38.641026
JPY 37.539835
4/16/2024
JPY 37.823583
JPY 38.495191
JPY 38.730221
JPY 36.725303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,858
3.30%
Market CapJPY 1.32T
VolumeJPY 20.87B
2
JPY 3,212.19
2.39%
Market CapJPY 392.16B
VolumeJPY 10.14B
4
JPY 602.37
3.86%
Market CapJPY 92.73B
VolumeJPY 1.61B
7
JPY 0.554243
5.78%
Market CapJPY 30.59B
VolumeJPY 1.63B
11
JPY 0.51593
3.97%
Market CapJPY 18.23B
VolumeJPY 396.35M
594
JPY 0.999981
0.18%
Market CapJPY 70.52M
VolumeJPY 586,804

Data provided by Coingecko API

More Cryptocurrencies

2305
JPY 0.00108594
3.35%
Market CapJPY 315.4M
VolumeJPY 253,981
2307
JPY 138.42
4.37%
Market CapJPY 313.12M
VolumeJPY 5.68M
2308
JPY 0.03031004
9.83%
Market CapJPY 312.34M
VolumeJPY 9.11M
2309
JPY 7,390,776
8.48%
Market CapJPY 310.45M
VolumeJPY 481,853
2316
JPY 6.66
4.02%
Market CapJPY 309.97M
VolumeJPY 4.98M

Data provided by Coingecko API