IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
JPY 50.06-0.64%
Market Cap
JPY 416.38M
1.00%
Volume (24)
JPY 617,722
12.62%
Circulating Supply
8,316,119 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
JPY 50.06

Price Change

JPY -0.32480202
0.64%
24h Low / 24h High
JPY 48.08 / JPY 52.84

Trading Volume

JPY 617,722
12.62%
Volume / Market Cap
0.00148354
Market Dominance
0.00010437812%
Market Rank
#2147

IDLE Supply

Circulating Supply
8,316,119.374 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
JPY 416,383,790
1.00%

Fully Diluted
Market Cap

JPY 650,903,260
0.30%

IDLE Price Yesterday

Yesterday's Low / High
JPY 49.867202 / JPY 49.972943
Yesterday's Open / Close
JPY 49.972943 / JPY 49.867202
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,114,817

IDLE Price History

7d Low / 7d High
JPY 0.28806287 / JPY 0.34653173
30d Low / 30d High
JPY 47.244083 / JPY 52.60486
90d Low / 90d High
JPY 45.398025 / JPY 52.60486
52 Week Low / 52 Week High
JPY 43.596875 / JPY 52.60486
All Time HighFeb 13, 2021 (3 years ago)
JPY 3,216.56
98.44%
All Time LowOct 3, 2023 (6 months ago)
JPY 19.46
157.36%

Data provided by Coingecko API

IDLE to JPY converter

IDLE
IDLEIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to JPY)

IDLEJPY by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (JPY)

Date
4/3/2024
JPY 50.736957
JPY 0
JPY 52.60486
JPY 48.493955
4/2/2024
JPY 47.826777
JPY 50.736957
JPY 52.039887
JPY 45.398025
4/1/2024
JPY 51.635109
JPY 47.826777
JPY 51.951693
JPY 46.850029
3/31/2024
JPY 46.433447
JPY 51.635109
JPY 51.465078
JPY 46.200837
3/30/2024
JPY 47.186201
JPY 46.433447
JPY 47.186201
JPY 43.596875
3/29/2024
JPY 51.657597
JPY 47.186201
JPY 51.795567
JPY 46.177161
3/28/2024
JPY 50.325993
JPY 51.657597
JPY 52.18868
JPY 50.029932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,404
0.70%
Market CapJPY 1.31T
VolumeJPY 29.82B
2
JPY 3,347.53
1.12%
Market CapJPY 401.73B
VolumeJPY 13.95B
4
JPY 586.95
5.51%
Market CapJPY 90.38B
VolumeJPY 1.94B
8
JPY 0.576617
1.10%
Market CapJPY 31.67B
VolumeJPY 1.51B
10
JPY 0.582773
0.44%
Market CapJPY 20.53B
VolumeJPY 456.57M
610
JPY 1.005
0.34%
Market CapJPY 71.05M
VolumeJPY 6.75M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 417.75M
VolumeJPY 10.68M
2145
JPY 42.96
2.74%
Market CapJPY 417.25M
VolumeJPY 20.21M
2146
JPY 0.574171
1.89%
Market CapJPY 416.93M
VolumeJPY 10.04M
2148
JPY 347.62
7.40%
Market CapJPY 415.77M
VolumeJPY 29.59M
2149
JPY 0.203693
5.39%
Market CapJPY 415.24M
VolumeJPY 15.88M

Data provided by Coingecko API