IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
$0.234396-0.68%
Market Cap
$1.95M
0.78%
Volume (24)
$765
0.20%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
$0.234396

Price Change

$-0.0016139825
0.68%
24h Low / 24h High
$0.227185 / $0.239732

Trading Volume

$765.19
0.20%
Volume / Market Cap
0.00039327699
Market Dominance
0.000078859721%
Market Rank
#2323

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
$1,945,677
0.78%

Fully Diluted
Market Cap

$3,040,091
0.58%

IDLE Price Yesterday

Yesterday's Low / High
$0.23226425 / $0.23273576
Yesterday's Open / Close
$0.23273576 / $0.23226425
Yesterday's Change
0.82%
Yesterday's Volume
$3,996.2169

IDLE Price History

7d Low / 7d High
$0.22728768 / $0.25871279
30d Low / 30d High
$0.22728768 / $0.25436558
90d Low / 90d High
$0.22728768 / $0.25436558
52 Week Low / 52 Week High
$0.22728768 / $0.26134425
All Time HighFeb 13, 2021 (3 years ago)
$30.65
99.24%
All Time LowOct 3, 2023 (6 months ago)
$0.13052
79.24%

Data provided by Coingecko API

IDLE to USD converter

IDLE
IDLEIDLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (USD)

Date
4/21/2024
$0.245724
$0
$0.254366
$0.227288
4/20/2024
$0.232504
$0.245724
$0.252332
$0.232504
4/19/2024
$0.244589
$0.232504
$0.248884
$0.234153
4/18/2024
$0.240175
$0.244589
$0.253859
$0.234667
4/17/2024
$0.24887
$0.240175
$0.249871
$0.243235
4/16/2024
$0.245324
$0.24887
$0.250385
$0.237589
4/15/2024
$0.259222
$0.245324
$0.261344
$0.231412

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.234396 per (IDLE/USD) today with a current market cap of 1.95M USD. 24-hour trading volume is $ 765 USD. IDLE to USD price is updated in real-time. IDLE is -0.68% in the last 24 hours. It has a circulating supply of $ 8,320,081 IDLE.

IDLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,263
2.07%
Market Cap$1.3T
Volume$13.22B
2
$3,193.03
1.35%
Market Cap$383.55B
Volume$8.05B
4
$597.3
4.20%
Market Cap$91.99B
Volume$1.38B
8
$0.53
1.69%
Market Cap$29.5B
Volume$1.13B
11
$0.51
3.45%
Market Cap$18.16B
Volume$384.12M
590
$1
0.45%
Market Cap$70.92M
Volume$560,101

Data provided by Coingecko API

More Cryptocurrencies

2320
$0.09
4.25%
Market Cap$1.96M
Volume$4,284
2321
$0.1
0.51%
Market Cap$1.95M
Volume$364,107
2322
$0.00000866
5.31%
Market Cap$1.95M
Volume$879,042
2324
$46,238
4.71%
Market Cap$1.94M
Volume$216
2325
$0.04
2.26%
Market Cap$1.94M
Volume$28,410

Data provided by Coingecko API