IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
$0.223911-5.60%
Market Cap
$1.87M
5.23%
Volume (24)
$170
1.02%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
$0.223911

Price Change

$-0.013279896
5.60%
24h Low / 24h High
$0.224176 / $0.238946

Trading Volume

$169.69
1.02%
Volume / Market Cap
0.00009067199
Market Dominance
0.0000753066%
Market Rank
#2335

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
$1,871,471
5.23%

Fully Diluted
Market Cap

$2,924,145
2.45%

IDLE Price Yesterday

Yesterday's Low / High
$0.22939764 / $0.2317635
Yesterday's Open / Close
$0.22939764 / $0.2317635
Yesterday's Change
2.89%
Yesterday's Volume
$177.04339

IDLE Price History

7d Low / 7d High
$0.22728768 / $0.25436558
30d Low / 30d High
$0.22939764 / $0.2412723
90d Low / 90d High
$0.22728768 / $0.2412723
52 Week Low / 52 Week High
$0.22728768 / $0.25436558
All Time HighFeb 13, 2021 (3 years ago)
$30.65
99.27%
All Time LowOct 3, 2023 (6 months ago)
$0.13052
72.44%

Data provided by Coingecko API

IDLE to USD converter

IDLE
IDLEIDLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (USD)

Date
4/24/2024
$0.23534
$0
$0.241272
$0.229398
4/23/2024
$0.239755
$0.23534
$0.241258
$0.230979
4/22/2024
$0.234433
$0.239755
$0.239492
$0.233041
4/21/2024
$0.245724
$0.234433
$0.254366
$0.227288
4/20/2024
$0.232504
$0.245724
$0.252332
$0.232504
4/19/2024
$0.244589
$0.232504
$0.248884
$0.234153
4/18/2024
$0.240175
$0.244589
$0.253859
$0.234667

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.223911 per (IDLE/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 170 USD. IDLE to USD price is updated in real-time. IDLE is -5.60% in the last 24 hours. It has a circulating supply of $ 8,320,081 IDLE.

IDLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,701
4.04%
Market Cap$1.26T
Volume$32.51B
2
$3,104.35
4.85%
Market Cap$380.73B
Volume$12.93B
4
$608.91
0.49%
Market Cap$93.81B
Volume$1.48B
8
$0.52
4.65%
Market Cap$28.56B
Volume$1.33B
11
$0.47
6.34%
Market Cap$16.5B
Volume$465.15M
576
$1
0.38%
Market Cap$70.22M
Volume$645,577

Data provided by Coingecko API

More Cryptocurrencies

2332
$0.00300637
4.02%
Market Cap$1.88M
Volume$6,263
2334
$0.0024075
3.67%
Market Cap$1.88M
Volume$587
2334
$0.01
15.57%
Market Cap$1.87M
Volume$65,711
2336
$0.14
4.35%
Market Cap$1.87M
Volume$22,965
2338
$0.0021992
3.50%
Market Cap$1.87M
Volume$12,411

Data provided by Coingecko API