Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$96.67-6.91%
Market Cap
$617.85M
6.89%
Volume (24)
$8,707,490
21.28%
Circulating Supply
6,394,407 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$96.67

Price Change

$-7.1753908
6.91%
24h Low / 24h High
$96.29 / $105.79

Trading Volume

$8,707,490
21.28%
Volume / Market Cap
0.01409319
Market Dominance
0.024861859%
Market Rank
#137

Illuvium Supply

Circulating Supply
6,394,406.649 ILV
Total Supply
9,604,411.01 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$617,850,880
6.89%

Fully Diluted
Market Cap

$928,013,200
1.69%

Illuvium Price Yesterday

Yesterday's Low / High
$97.749615 / $98.813153
Yesterday's Open / Close
$97.749615 / $98.813153
Yesterday's Change
1.64%
Yesterday's Volume
$8,551,952.9

Illuvium Price History

7d Low / 7d High
$86.200814 / $106.85503
30d Low / 30d High
$97.749615 / $106.24913
90d Low / 90d High
$97.749615 / $106.85503
52 Week Low / 52 Week High
$86.200814 / $106.85503
All Time HighNov 30, 2021 (2 years ago)
$1,911.26
94.95%
All Time LowJun 22, 2021 (2 years ago)
$29.23
230.49%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$96.54
ILV/USDT
$0.05
$3,112,960
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$96.61
ILV/USD
$0.09
$402,037
Recently
KuCoin
KuCoin
$96.65
ILV/USDT
$0.167
$179,971
Recently
Gate.io
Gate.io
$96.5
ILV/USDT
$0.19
$44,438
Recently
Binance US
Binance US
$96.38
ILV/USDT
$0.25
$560
Recently

Illuvium Historical Price Data (USD)

Date
4/24/2024
$104.766671
$0
$106.249132
$97.749615
4/23/2024
$105.520515
$104.766671
$106.855025
$103.277689
4/22/2024
$99.404886
$105.520515
$105.779756
$99.404886
4/21/2024
$100.485495
$99.404886
$100.838353
$98.321568
4/20/2024
$95.292649
$100.485495
$101.456259
$94.375418
4/19/2024
$92.747939
$95.292649
$96.463372
$87.0392
4/18/2024
$87.29641
$92.747939
$93.012328
$86.200814

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 96.67 per (ILV/USD) today with a current market cap of 617.85M USD. 24-hour trading volume is $ 8,707,490 USD. ILV to USD price is updated in real-time. Illuvium is -6.91% in the last 24 hours. It has a circulating supply of $ 6,394,407 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,078
3.67%
Market Cap$1.26T
Volume$25.28B
2
$3,141.48
3.43%
Market Cap$383.34B
Volume$15.84B
4
$611.74
0.21%
Market Cap$94.07B
Volume$1.83B
8
$0.53
3.68%
Market Cap$28.99B
Volume$1.42B
11
$0.47
5.41%
Market Cap$16.66B
Volume$474.07M
573
$1
0.30%
Market Cap$70.43M
Volume$633,362

Data provided by Coingecko API

More Cryptocurrencies

136
$0.95
5.97%
Market Cap$621.23M
Volume$16.21M
Market Cap$619.92M
Volume$56.75M
135
$0.38
8.09%
Market Cap$619.23M
Volume$9.09M
139
$0.11
8.71%
Market Cap$616.76M
Volume$21.24M
140
$0.39
9.54%
Market Cap$611.91M
Volume$29.21M

Data provided by Coingecko API