Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 197.24-1.96%
Market Cap
INR 287.05B
2.39%
Volume (24)
INR 4,332,969,100
0.71%
Circulating Supply
1,456,815,200 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 197.24

Price Change

INR -3.9501841
1.96%
24h Low / 24h High
INR 194.32 / INR 204.22

Trading Volume

INR 4,332,969,100
0.71%
Volume / Market Cap
0.01509497
Market Dominance
0.13946569%
Market Rank
#35

Immutable Supply

Circulating Supply
1,456,815,249.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 287,047,220,000
2.39%

Fully Diluted
Market Cap

INR 394,074,980,000
0.89%

Immutable Price Yesterday

Yesterday's Low / High
INR 195.1727 / INR 195.42425
Yesterday's Open / Close
INR 195.1727 / INR 195.42425
Yesterday's Change
0.99%
Yesterday's Volume
INR 4,796,193,000

Immutable Price History

7d Low / 7d High
INR 1.8062013 / INR 2.4374859
30d Low / 30d High
INR 193.14156 / INR 203.22527
90d Low / 90d High
INR 168.41662 / INR 203.22527
52 Week Low / 52 Week High
INR 151.05244 / INR 203.22527
All Time HighNov 26, 2021 (2 years ago)
INR 709.31
72.21%
All Time LowNov 21, 2022 (1 years ago)
INR 31.05
534.65%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
4/23/2024
INR 198.8806
INR 0
INR 203.225269
INR 195.1727
4/22/2024
INR 181.583787
INR 198.8806
INR 199.992361
INR 181.583787
4/21/2024
INR 183.611898
INR 181.583787
INR 184.683566
INR 179.100413
4/20/2024
INR 169.507875
INR 183.611898
INR 183.154986
INR 168.031864
4/19/2024
INR 168.195586
INR 169.507875
INR 174.035287
INR 160.788535
4/18/2024
INR 156.72458
INR 168.195586
INR 168.745763
INR 155.304292
4/17/2024
INR 159.042413
INR 156.72458
INR 161.416002
INR 151.052437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,638
0.41%
Market CapINR 1.31T
VolumeINR 23.65B
2
INR 3,227.22
0.42%
Market CapINR 393.95B
VolumeINR 11.35B
4
INR 605.61
0.44%
Market CapINR 93.23B
VolumeINR 1.51B
8
INR 0.54316
2.36%
Market CapINR 29.93B
VolumeINR 1.27B
11
INR 0.502319
3.00%
Market CapINR 17.77B
VolumeINR 402.93M
587
INR 0.999645
0.22%
Market CapINR 70.74M
VolumeINR 594,599

Data provided by Coingecko API

More Cryptocurrencies

32
INR 10.95
1.88%
Market CapINR 291.79B
VolumeINR 957.17M
33
INR 535.29
2.95%
Market CapINR 290.23B
VolumeINR 14.09B
34
INR 748.16
4.42%
Market CapINR 287.15B
VolumeINR 15.68B
36
INR 724.64
3.02%
Market CapINR 283.42B
VolumeINR 19.42B
37
INR 9.81
0.72%
Market CapINR 283.25B
VolumeINR 5.68B

Data provided by Coingecko API