Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 274.77-8.54%
Market Cap
RUB 381.03B
8.86%
Volume (24)
RUB 12,946,803,000
1.35%
Circulating Supply
1,389,224,700 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 274.77

Price Change

RUB -25.643374
8.54%
24h Low / 24h High
RUB 266.87 / RUB 304.09

Trading Volume

RUB 12,946,803,000
1.35%
Volume / Market Cap
0.033978164
Market Dominance
0.14288835%
Market Rank
#30

Immutable Supply

Circulating Supply
1,389,224,659.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 381,033,020,000
8.86%

Fully Diluted
Market Cap

RUB 548,554,930,000
8.97%

Immutable Price Yesterday

Yesterday's Low / High
RUB 300.28383 / RUB 302.32398
Yesterday's Open / Close
RUB 302.32398 / RUB 300.28383
Yesterday's Change
8.81%
Yesterday's Volume
RUB 11,454,925,000

Immutable Price History

7d Low / 7d High
RUB 2.9854208 / RUB 3.689269
30d Low / 30d High
RUB 294.19242 / RUB 316.78328
90d Low / 90d High
RUB 294.19242 / RUB 335.08347
52 Week Low / 52 Week High
RUB 294.19242 / RUB 335.08347
All Time HighNov 26, 2021 (2 years ago)
RUB 711.8
61.21%
All Time LowNov 21, 2022 (1 years ago)
RUB 22.99
1101.21%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
3/14/2024
RUB 316.168491
RUB 0
RUB 316.168491
RUB 294.192416
3/13/2024
RUB 330.18686
RUB 316.168491
RUB 330.18686
RUB 311.652009
3/12/2024
RUB 330.791494
RUB 330.18686
RUB 335.083471
RUB 314.231524
3/11/2024
RUB 309.818618
RUB 330.791494
RUB 329.687686
RUB 303.133979
3/10/2024
RUB 320.026221
RUB 309.818618
RUB 324.865187
RUB 302.515065
3/9/2024
RUB 308.099142
RUB 320.026221
RUB 328.095494
RUB 303.746758
3/8/2024
RUB 303.390527
RUB 308.099142
RUB 313.312624
RUB 301.541758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,825
4.48%
Market CapRUB 1.33T
VolumeRUB 81.48B
2
RUB 3,629.19
5.87%
Market CapRUB 434.85B
VolumeRUB 38.31B
4
RUB 584.11
2.45%
Market CapRUB 89.7B
VolumeRUB 7.01B
7
RUB 0.622817
6.44%
Market CapRUB 34.15B
VolumeRUB 3.57B
9
RUB 0.702928
5.56%
Market CapRUB 24.72B
VolumeRUB 1.41B
557
RUB 1.008
1.78%
Market CapRUB 85.3M
VolumeRUB 17.12M

Data provided by Coingecko API

More Cryptocurrencies

27
RUB 1,126.84
8.79%
Market CapRUB 439.22B
VolumeRUB 50.72B
28
RUB 2,974.44
7.00%
Market CapRUB 433.81B
VolumeRUB 41.49B
29
RUB 92.17
0.88%
Market CapRUB 428.37B
VolumeRUB 94.64B
31
RUB 980.64
8.23%
Market CapRUB 372.76B
VolumeRUB 55.06B
32
RUB 251.09
5.31%
Market CapRUB 362.18B
VolumeRUB 12.64B

Data provided by Coingecko API