Immutable (IMX) Live Price

Immutable logo
IMXImmutable
RUB 183.95-8.80%
Market Cap
RUB 261.14B
8.50%
Volume (24)
RUB 8,273,716,200
2.98%
Circulating Supply
1,423,020,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
RUB 183.95

Price Change

RUB -17.740405
8.80%
24h Low / 24h High
RUB 181.79 / RUB 213.8

Trading Volume

RUB 8,273,716,200
2.98%
Volume / Market Cap
0.031682808
Market Dominance
0.11038951%
Market Rank
#42

Immutable Supply

Circulating Supply
1,423,019,954.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
RUB 261,142,130,000
8.50%

Fully Diluted
Market Cap

RUB 367,025,260,000
6.70%

Immutable Price Yesterday

Yesterday's Low / High
RUB 190.9174 / RUB 202.46473
Yesterday's Open / Close
RUB 202.46473 / RUB 190.9174
Yesterday's Change
6.48%
Yesterday's Volume
RUB 10,129,924,000

Immutable Price History

7d Low / 7d High
RUB 1.769822 / RUB 2.8540804
30d Low / 30d High
RUB 165.16866 / RUB 202.46473
90d Low / 90d High
RUB 165.16866 / RUB 251.17825
52 Week Low / 52 Week High
RUB 165.16866 / RUB 266.7405
All Time HighNov 26, 2021 (2 years ago)
RUB 711.8
74.46%
All Time LowNov 21, 2022 (1 years ago)
RUB 22.99
690.95%

Data provided by Coingecko API

IMX to RUB converter

Immutable
ImmutableIMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to RUB)

IMXRUB by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (RUB)

Date
4/14/2024
RUB 192.303579
RUB 0
RUB 202.464729
RUB 184.279909
4/13/2024
RUB 206.572359
RUB 192.303579
RUB 206.572359
RUB 165.168663
4/12/2024
RUB 238.942001
RUB 206.572359
RUB 243.378465
RUB 193.589911
4/11/2024
RUB 243.374416
RUB 238.942001
RUB 251.178246
RUB 237.195184
4/10/2024
RUB 245.136637
RUB 243.374416
RUB 246.263789
RUB 238.256779
4/9/2024
RUB 263.123163
RUB 245.136637
RUB 263.123163
RUB 244.610211
4/8/2024
RUB 249.98359
RUB 263.123163
RUB 266.740504
RUB 245.27244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,302
3.38%
Market CapRUB 1.24T
VolumeRUB 40.05B
2
RUB 3,118.05
1.51%
Market CapRUB 372.66B
VolumeRUB 21.97B
4
RUB 556.8
1.71%
Market CapRUB 85.31B
VolumeRUB 2.1B
8
RUB 0.4956
1.29%
Market CapRUB 27.27B
VolumeRUB 2.38B
11
RUB 0.458473
2.37%
Market CapRUB 16.1B
VolumeRUB 754.46M
551
RUB 1.004
0.34%
Market CapRUB 70.55M
VolumeRUB 992,241

Data provided by Coingecko API

More Cryptocurrencies

39
RUB 3.87
4.03%
Market CapRUB 280.88B
VolumeRUB 17.46B
40
RUB 7.48
2.83%
Market CapRUB 266.16B
VolumeRUB 8.26B
41
RUB 287,355
0.30%
Market CapRUB 265.25B
VolumeRUB 15.5B
43
RUB 11.31
2.87%
Market CapRUB 257.65B
VolumeRUB 6.86B
44
RUB 252.86
10.03%
Market CapRUB 253.29B
VolumeRUB 91.74B

Data provided by Coingecko API