Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
BRL 20.59-11.75%
Market Cap
BRL 137.68M
13.03%
Volume (24)
BRL 1,967,848
2.11%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BRL 20.59

Price Change

BRL -2.7423853
11.75%
24h Low / 24h High
BRL 20.42 / BRL 23.35

Trading Volume

BRL 1,967,848
2.11%
Volume / Market Cap
0.014292613
Market Dominance
0.0011015873%
Market Rank
#943

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
BRL 137,682,870
13.03%

Fully Diluted
Market Cap

BRL 204,676,310
1.41%

Index Cooperative Price Yesterday

Yesterday's Low / High
BRL 20.758374 / BRL 20.760607
Yesterday's Open / Close
BRL 20.758374 / BRL 20.760607
Yesterday's Change
0.82%
Yesterday's Volume
BRL 1,794,271.2

Index Cooperative Price History

7d Low / 7d High
BRL 3.9164768 / BRL 5.9882275
30d Low / 30d High
BRL 20.587119 / BRL 23.9572
90d Low / 90d High
BRL 20.587119 / BRL 24.130487
52 Week Low / 52 Week High
BRL 20.587119 / BRL 30.7305
All Time HighMay 9, 2021 (2 years ago)
BRL 351.25
94.11%
All Time LowOct 12, 2023 (6 months ago)
BRL 4.06
408.95%

Data provided by Coingecko API

INDEX to BRL converter

Index Cooperative
Index CooperativeINDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to BRL)

INDEXBRL by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (BRL)

Date
4/17/2024
BRL 23.388301
BRL 0
BRL 23.662173
BRL 20.587119
4/16/2024
BRL 23.198958
BRL 23.388301
BRL 23.9572
BRL 22.653829
4/15/2024
BRL 23.346554
BRL 23.198958
BRL 24.130487
BRL 22.869311
4/14/2024
BRL 21.709224
BRL 23.346554
BRL 23.422856
BRL 21.531197
4/13/2024
BRL 27.505684
BRL 21.709224
BRL 27.770877
BRL 20.799906
4/12/2024
BRL 29.885805
BRL 27.505684
BRL 30.225463
BRL 26.359073
4/11/2024
BRL 30.33965
BRL 29.885805
BRL 30.7305
BRL 29.631752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,194
3.68%
Market CapBRL 1.2T
VolumeBRL 35.53B
2
BRL 2,975.54
3.48%
Market CapBRL 357.41B
VolumeBRL 19.3B
4
BRL 543.69
0.12%
Market CapBRL 83.67B
VolumeBRL 2.05B
8
BRL 0.49
2.78%
Market CapBRL 27.04B
VolumeBRL 1.79B
11
BRL 0.44
4.10%
Market CapBRL 15.53B
VolumeBRL 522.03M
549
BRL 1
0.21%
Market CapBRL 70.43M
VolumeBRL 777,663

Data provided by Coingecko API

More Cryptocurrencies

940
BRL 218.35
2.09%
Market CapBRL 139.97M
VolumeBRL 4,149
941
Market CapBRL 138.93M
VolumeBRL 23.85M
942
BRL 1,386.73
0.66%
Market CapBRL 138.67M
VolumeBRL 44,378
944
BRL 0.00000156
2.97%
Market CapBRL 137.6M
VolumeBRL 14.51M
945
BRL 0.08
0.83%
Market CapBRL 137.57M
VolumeBRL 9.6M

Data provided by Coingecko API