Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
JPY 903.43+1.20%
Market Cap
JPY 6.12B
1.44%
Volume (24)
JPY 52,963,347
4.19%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
JPY 903.43

Price Change

JPY 10.7
1.20%
24h Low / 24h High
JPY 874.58 / JPY 911.68

Trading Volume

JPY 52,963,347
4.19%
Volume / Market Cap
0.0086511264
Market Dominance
0.0014511776%
Market Rank
#868

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
JPY 6,122,133,100
1.44%

Fully Diluted
Market Cap

JPY 9,101,027,500
2.74%

Index Cooperative Price Yesterday

Yesterday's Low / High
JPY 882.90346 / JPY 888.72179
Yesterday's Open / Close
JPY 888.72179 / JPY 882.90346
Yesterday's Change
1.99%
Yesterday's Volume
JPY 77,905,313

Index Cooperative Price History

7d Low / 7d High
JPY 4.9826894 / JPY 6.1549531
30d Low / 30d High
JPY 878.09058 / JPY 921.20159
90d Low / 90d High
JPY 771.10135 / JPY 930.84126
52 Week Low / 52 Week High
JPY 753.37217 / JPY 930.84126
All Time HighMay 11, 2021 (2 years ago)
JPY 7,286.09
87.56%
All Time LowOct 12, 2023 (5 months ago)
JPY 120.37
652.96%

Data provided by Coingecko API

INDEX to JPY converter

Index Cooperative
Index CooperativeINDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to JPY)

INDEXJPY by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (JPY)

Date
3/27/2024
JPY 911.045354
JPY 0
JPY 921.201593
JPY 878.090582
3/26/2024
JPY 912.581262
JPY 911.045354
JPY 930.841261
JPY 902.648741
3/25/2024
JPY 847.569432
JPY 912.581262
JPY 930.034676
JPY 844.932632
3/24/2024
JPY 769.705814
JPY 847.569432
JPY 844.486891
JPY 769.705814
3/23/2024
JPY 765.086979
JPY 769.705814
JPY 795.693244
JPY 760.828153
3/22/2024
JPY 811.726112
JPY 765.086979
JPY 812.424851
JPY 753.372172
3/21/2024
JPY 836.09585
JPY 811.726112
JPY 837.899349
JPY 789.177622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,207
2.75%
Market CapJPY 1.4T
VolumeJPY 39.63B
2
JPY 3,584.14
1.90%
Market CapJPY 432.09B
VolumeJPY 19.63B
4
JPY 583.63
2.43%
Market CapJPY 89.8B
VolumeJPY 1.7B
7
JPY 0.621149
1.41%
Market CapJPY 34.16B
VolumeJPY 1.63B
10
JPY 0.65315
2.27%
Market CapJPY 23.14B
VolumeJPY 536.4M
580
JPY 0.999546
0.03%
Market CapJPY 84.54M
VolumeJPY 9.54M

Data provided by Coingecko API

More Cryptocurrencies

865
JPY 8.08
24.19%
Market CapJPY 6.15B
VolumeJPY 2.93B
866
JPY 1.59
0.59%
Market CapJPY 6.15B
VolumeJPY 140.65M
867
JPY 69.18
2.15%
Market CapJPY 6.12B
VolumeJPY 24.8M
869
JPY 5.55
11.02%
Market CapJPY 6.11B
VolumeJPY 1.41B
870
JPY 292.58
0.33%
Market CapJPY 6.09B
VolumeJPY 473.96M

Data provided by Coingecko API