Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$4.26+2.99%
Market Cap
$28.69M
2.95%
Volume (24)
$816,531
3.75%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$4.26

Price Change

$0.123934
2.99%
24h Low / 24h High
$4.11 / $4.35

Trading Volume

$816,531
3.75%
Volume / Market Cap
0.028462169
Market Dominance
0.0011627575%
Market Rank
#963

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$28,688,291
2.95%

Fully Diluted
Market Cap

$42,647,379
0.75%

Index Cooperative Price Yesterday

Yesterday's Low / High
$4.2150925 / $4.2512715
Yesterday's Open / Close
$4.2512715 / $4.2150925
Yesterday's Change
0.63%
Yesterday's Volume
$568,308.74

Index Cooperative Price History

7d Low / 7d High
$3.8723777 / $4.5309133
30d Low / 30d High
$4.0333176 / $4.2512715
90d Low / 90d High
$3.933585 / $4.2512715
52 Week Low / 52 Week High
$3.8723777 / $4.5309133
All Time HighMay 9, 2021 (2 years ago)
$67.08
93.64%
All Time LowOct 12, 2023 (6 months ago)
$0.804871
429.87%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.26
INDEX/USD
$0.02
$622,475
Recently

Index Cooperative Historical Price Data (USD)

Date
4/22/2024
$4.05367
$0
$4.251271
$4.033318
4/21/2024
$4.172465
$4.05367
$4.181681
$4.044728
4/20/2024
$3.984695
$4.172465
$4.199851
$3.933585
4/19/2024
$4.102094
$3.984695
$4.102094
$3.872378
4/18/2024
$3.987654
$4.102094
$4.109358
$3.935976
4/17/2024
$4.423487
$3.987654
$4.475285
$3.916477
4/16/2024
$4.473899
$4.423487
$4.530913
$4.368773

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 4.26 per (INDEX/USD) today with a current market cap of 28.69M USD. 24-hour trading volume is $ 816,531 USD. INDEX to USD price is updated in real-time. Index Cooperative is +2.99% in the last 24 hours. It has a circulating supply of $ 6,726,859 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,092
0.13%
Market Cap$1.3T
Volume$23.76B
2
$3,176.36
0.93%
Market Cap$387.74B
Volume$10.46B
4
$607.12
0.97%
Market Cap$93.4B
Volume$1.51B
7
$0.55
2.27%
Market Cap$30.06B
Volume$1.6B
11
$0.52
1.20%
Market Cap$18.26B
Volume$402.62M
589
$1
0.34%
Market Cap$70.51M
Volume$619,472

Data provided by Coingecko API

More Cryptocurrencies

960
$0.01
10.35%
Market Cap$28.83M
Volume$2.42M
961
Market Cap$28.73M
Volume$1.24M
960
Market Cap$28.7M
Volume$681,264
964
$0.00000029
0.31%
Market Cap$28.56M
Volume$463,420
965
$0.00233315
6.24%
Market Cap$28.47M
Volume$317,752

Data provided by Coingecko API