Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$4.03-6.87%
Market Cap
$27.1M
6.35%
Volume (24)
$516,840
5.86%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$4.03

Price Change

$-0.29693061
6.87%
24h Low / 24h High
$4.02 / $4.37

Trading Volume

$516,840
5.86%
Volume / Market Cap
0.019073298
Market Dominance
0.001090386%
Market Rank
#959

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$27,097,568
6.35%

Fully Diluted
Market Cap

$40,282,645
2.15%

Index Cooperative Price Yesterday

Yesterday's Low / High
$4.1141142 / $4.1193669
Yesterday's Open / Close
$4.1141142 / $4.1193669
Yesterday's Change
2.11%
Yesterday's Volume
$498,974.32

Index Cooperative Price History

7d Low / 7d High
$3.8723777 / $4.364261
30d Low / 30d High
$4.1100997 / $4.364261
90d Low / 90d High
$4.0333176 / $4.364261
52 Week Low / 52 Week High
$3.8723777 / $4.364261
All Time HighMay 9, 2021 (2 years ago)
$67.08
93.99%
All Time LowOct 12, 2023 (6 months ago)
$0.804871
400.87%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.02
INDEX/USD
$0.01
$458,050
Recently

Index Cooperative Historical Price Data (USD)

Date
4/24/2024
$4.315477
$0
$4.3608
$4.1101
4/23/2024
$4.247727
$4.315477
$4.364261
$4.221151
4/22/2024
$4.05367
$4.247727
$4.251271
$4.033318
4/21/2024
$4.172465
$4.05367
$4.181681
$4.044728
4/20/2024
$3.984695
$4.172465
$4.199851
$3.933585
4/19/2024
$4.102094
$3.984695
$4.102094
$3.872378
4/18/2024
$3.987654
$4.102094
$4.109358
$3.935976

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 4.03 per (INDEX/USD) today with a current market cap of 27.1M USD. 24-hour trading volume is $ 516,840 USD. INDEX to USD price is updated in real-time. Index Cooperative is -6.87% in the last 24 hours. It has a circulating supply of $ 6,726,859 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,481
4.46%
Market Cap$1.25T
Volume$32.99B
2
$3,083.24
5.66%
Market Cap$376.35B
Volume$16.07B
4
$605.69
1.54%
Market Cap$93.21B
Volume$1.78B
8
$0.52
5.28%
Market Cap$28.49B
Volume$1.45B
11
$0.46
6.42%
Market Cap$16.39B
Volume$470.24M
572
$1
0.64%
Market Cap$70.45M
Volume$601,764

Data provided by Coingecko API

More Cryptocurrencies

957
Market Cap$27.21M
Volume$488,187
961
$0.05
12.18%
Market Cap$27.16M
Volume$60,455
960
$2.8
12.31%
Market Cap$27.13M
Volume$6.89M
958
$0.2
9.54%
Market Cap$27.08M
Volume$1.95M
962
$0.13
8.24%
Market Cap$27.07M
Volume$2.27M

Data provided by Coingecko API