Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
BRL 0.082618+13.27%
Market Cap
BRL 284,923
13.33%
Volume (24)
BRL 4,016
12.88%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0.082618

Price Change

BRL 0.00967745
13.27%
24h Low / 24h High
BRL 0.063375 / BRL 0.083522

Trading Volume

BRL 4,015.75
12.88%
Volume / Market Cap
0.014094159
Market Dominance
0.0000022043902%
Market Rank
#3928

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
BRL 284,923
13.33%

Fully Diluted
Market Cap

BRL 826,806
2.42%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0.080222344 / BRL 0.081224295
Yesterday's Open / Close
BRL 0.081224295 / BRL 0.080222344
Yesterday's Change
2.35%
Yesterday's Volume
BRL 4,630.44

Indexed Finance Price History

7d Low / 7d High
BRL 0.01208727 / BRL 0.015876717
30d Low / 30d High
BRL 0.063378396 / BRL 0.081224295
90d Low / 90d High
BRL 0.063378396 / BRL 0.081224295
52 Week Low / 52 Week High
BRL 0.062673706 / BRL 0.081224295
All Time HighFeb 4, 2021 (3 years ago)
BRL 148.93
99.94%
All Time LowOct 28, 2023 (5 months ago)
BRL 0.01897238
335.79%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to BRL)

NDXBRL by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (BRL)

Date
4/21/2024
BRL 0.070589
BRL 0
BRL 0.081224
BRL 0.063378
4/20/2024
BRL 0.065267
BRL 0.070589
BRL 0.070575
BRL 0.065015
4/19/2024
BRL 0.067523
BRL 0.065267
BRL 0.067523
BRL 0.063839
4/18/2024
BRL 0.068708
BRL 0.067523
BRL 0.070471
BRL 0.063815
4/17/2024
BRL 0.06658
BRL 0.068708
BRL 0.071067
BRL 0.065171
4/16/2024
BRL 0.067993
BRL 0.06658
BRL 0.067993
BRL 0.065211
4/15/2024
BRL 0.066861
BRL 0.067993
BRL 0.069771
BRL 0.062674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,121
1.57%
Market CapBRL 1.3T
VolumeBRL 23.9B
2
BRL 3,210.63
1.04%
Market CapBRL 385.44B
VolumeBRL 10.44B
4
BRL 603.87
4.25%
Market CapBRL 92.99B
VolumeBRL 1.4B
8
BRL 0.53
0.03%
Market CapBRL 29.46B
VolumeBRL 1.07B
11
BRL 0.51
0.62%
Market CapBRL 17.95B
VolumeBRL 383.36M
592
BRL 1
0.28%
Market CapBRL 70.6M
VolumeBRL 563,364

Data provided by Coingecko API

More Cryptocurrencies

3923
BRL 0.00066279
0%
Market CapBRL 290,118
VolumeBRL 1,534
3926
BRL 0.11
0.75%
Market CapBRL 289,209
VolumeBRL 0
3927
BRL 0.00165948
0%
Market CapBRL 277,296
VolumeBRL 1,457
3929
BRL 0.00039922
4.70%
Market CapBRL 282,917
VolumeBRL 11
3934
Market CapBRL 281,906
VolumeBRL 22,363

Data provided by Coingecko API