Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.01154-7.49%
Market Cap
€39,768
7.49%
Volume (24)
117
0.10%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.01154009

Price Change

€-0.00093470785
7.49%
24h Low / 24h High
€0.01113491 / €0.01271829

Trading Volume

€116.91
0.10%
Volume / Market Cap
0.0029398008
Market Dominance
0.0000017532643%
Market Rank
#3969

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€39,768
7.49%

Fully Diluted
Market Cap

€115,401
4.97%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.012137571 / €0.012148569
Yesterday's Open / Close
€0.012137571 / €0.012148569
Yesterday's Change
4.97%
Yesterday's Volume
€194.68048

Indexed Finance Price History

7d Low / 7d High
€0.01208727 / €0.015816075
30d Low / 30d High
€0.011410778 / €0.012735573
90d Low / 90d High
€0.011377856 / €0.012798867
52 Week Low / 52 Week High
€0.011377856 / €0.014804099
All Time HighFeb 4, 2021 (3 years ago)
€23.11
99.95%
All Time LowOct 28, 2023 (5 months ago)
€0.00357971
233.04%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
4/18/2024
€0.012304
€0
€0.012608
€0.011411
4/17/2024
€0.011857
€0.012304
€0.012736
€0.011629
4/16/2024
€0.012339
€0.011857
€0.012339
€0.011669
4/15/2024
€0.012267
€0.012339
€0.012799
€0.011378
4/14/2024
€0.01267
€0.012267
€0.01275
€0.011877
4/13/2024
€0.012751
€0.01267
€0.0138
€0.011839
4/12/2024
€0.014289
€0.012751
€0.014804
€0.011873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,932
0.17%
Market Cap€1.22T
Volume€38B
2
2,994.7
0.86%
Market Cap€359.71B
Volume€18.84B
4
543.31
0.83%
Market Cap€83.54B
Volume€2.05B
8
0.49
2.48%
Market Cap€26.81B
Volume€1.71B
11
0.44
1.49%
Market Cap€15.69B
Volume€485.2M
553
1
0.28%
Market Cap€70.6M
Volume€834,660

Data provided by Coingecko API

More Cryptocurrencies

3973
0.00013511
1.26%
Market Cap€40,671
Volume€100
3972
0.00000848
0.58%
Market Cap€40,628
Volume€308
3974
0.00206833
1.97%
Market Cap€40,282
Volume€4
3976
0.00380757
4.60%
Market Cap€39,592
Volume€234
3975
0.00008573
0%
Market Cap€39,133
Volume€0

Data provided by Coingecko API