Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.012228-1.49%
Market Cap
€42,138
1.24%
Volume (24)
331
3.56%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.01222798

Price Change

€-0.00018507141
1.49%
24h Low / 24h High
€0.01136469 / €0.01284829

Trading Volume

€330.72
3.56%
Volume / Market Cap
0.0078484978
Market Dominance
0.0000018577512%
Market Rank
#3947

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€42,138
1.24%

Fully Diluted
Market Cap

€122,280
5.22%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.011418229 / €0.011825152
Yesterday's Open / Close
€0.011825152 / €0.011418229
Yesterday's Change
5.22%
Yesterday's Volume
€119.80253

Indexed Finance Price History

7d Low / 7d High
€0.01208727 / €0.023826679
30d Low / 30d High
€0.011377856 / €0.012798867
90d Low / 90d High
€0.011377856 / €0.014804099
52 Week Low / 52 Week High
€0.011377856 / €0.021950757
All Time HighFeb 4, 2021 (3 years ago)
€23.11
99.95%
All Time LowOct 28, 2023 (5 months ago)
€0.00357971
239.72%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
4/15/2024
€0.012267
€0
€0.012799
€0.011378
4/14/2024
€0.01267
€0.012267
€0.01275
€0.011877
4/13/2024
€0.012751
€0.01267
€0.0138
€0.011839
4/12/2024
€0.014289
€0.012751
€0.014804
€0.011873
4/11/2024
€0.01414
€0.014289
€0.014286
€0.014008
4/10/2024
€0.01729
€0.01414
€0.021951
€0.013487
4/9/2024
€0.020609
€0.01729
€0.021829
€0.016613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,727
4.02%
Market Cap€1.24T
Volume€45.9B
2
3,053.43
3.21%
Market Cap€366.85B
Volume€24B
4
544.19
4.61%
Market Cap€83.88B
Volume€2.03B
8
0.49
3.05%
Market Cap€26.97B
Volume€2.39B
11
0.46
3.07%
Market Cap€16.18B
Volume€726.34M
546
1
1.09%
Market Cap€70.42M
Volume€1.61M

Data provided by Coingecko API

More Cryptocurrencies

3942
0.02
0.49%
Market Cap€42,767
Volume€33
3946
0.00407207
12.56%
Market Cap€42,288
Volume€1,813
3945
0.00217048
0.48%
Market Cap€42,271
Volume€4
3948
0.00211811
8.43%
Market Cap€41,671
Volume€1
3949
Market Cap€40,732
Volume€12

Data provided by Coingecko API