INSTAR (INSTAR) Live Price

INSTAR logo
INSTARINSTAR
BRL 0.303387+11.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,163
87.13%
Circulating Supply
0 INSTAR
Issue Date
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
BRL 0.303387

Price Change

BRL 0.0309058
11.34%
24h Low / 24h High
BRL 0.271215 / BRL 0.342196

Trading Volume

BRL 7,162.87
87.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300,000,000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

BRL 90,933,395
8.23%

INSTAR Price Yesterday

Yesterday's Low / High
BRL 0.27126727 / BRL 0.28885303
Yesterday's Open / Close
BRL 0.28885303 / BRL 0.27126727
Yesterday's Change
8.33%
Yesterday's Volume
BRL 966.44301

INSTAR Price History

7d Low / 7d High
BRL 0.032180741 / BRL 0.27752303
30d Low / 30d High
BRL 0.27126727 / BRL 0.30603346
90d Low / 90d High
BRL 0.27126727 / BRL 0.30386827
52 Week Low / 52 Week High
BRL 0.16471712 / BRL 1.4205016
All Time HighOct 2, 2022 (1 years ago)
BRL 1.51
79.91%
All Time LowNov 21, 2023 (4 months ago)
BRL 0.00360448
8309.30%

Data provided by Coingecko API

INSTAR to BRL converter

INSTAR
INSTARINSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSTAR Price Chart (INSTAR to BRL)

INSTARBRL by TradingView

INSTAR Exchanges

Instant crypto to crypto exchange coming soon!

INSTAR Historical Price Data (BRL)

Date
4/16/2024
BRL 0.276635
BRL 0
BRL 0.280446
BRL 0.272796
4/15/2024
BRL 0.302054
BRL 0.276635
BRL 0.306033
BRL 0.273608
4/14/2024
BRL 0.34926
BRL 0.302054
BRL 0.363166
BRL 0.34926
4/13/2024
BRL 0.164717
BRL 0.34926
BRL 1.420502
BRL 0.164717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,064
2.80%
Market CapBRL 1.22T
VolumeBRL 41.37B
2
BRL 3,027.92
2.15%
Market CapBRL 363.29B
VolumeBRL 19.29B
4
BRL 552.18
1.95%
Market CapBRL 84.38B
VolumeBRL 2.07B
8
BRL 0.5
0.02%
Market CapBRL 27.42B
VolumeBRL 1.77B
11
BRL 0.45
1.45%
Market CapBRL 15.91B
VolumeBRL 522.21M
554
BRL 1
0.35%
Market CapBRL 70.27M
VolumeBRL 785,199

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API