Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 5.49-1.12%
Market Cap
BRL 22,900
0.79%
Volume (24)
BRL 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 5.49

Price Change

BRL -0.061732568
1.12%
24h Low / 24h High
BRL 5.44 / BRL 5.61
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4153

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 22,900
0.79%

Fully Diluted
Market Cap

BRL 22,900
0.18%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 5.4718343 / BRL 5.4817931
Yesterday's Open / Close
BRL 5.4718343 / BRL 5.4817931
Yesterday's Change
0.24%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.0922734 / BRL 1.1105236
30d Low / 30d High
BRL 5.4718343 / BRL 5.5631744
90d Low / 90d High
BRL 5.4635492 / BRL 5.5667515
52 Week Low / 52 Week High
BRL 5.4624185 / BRL 5.5667515
All Time HighJan 4, 2023 (1 years ago)
BRL 5.79
5.59%
All Time LowJun 1, 2022 (1 years ago)
BRL 4.78
14.39%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
3/20/2024
BRL 5.563174
BRL 0
BRL 5.563174
BRL 5.471834
3/19/2024
BRL 5.546352
BRL 5.563174
BRL 5.566752
BRL 5.495227
3/18/2024
BRL 5.506619
BRL 5.546352
BRL 5.559253
BRL 5.463549
3/17/2024
BRL 5.503419
BRL 5.506619
BRL 5.548509
BRL 5.485976
3/16/2024
BRL 5.501565
BRL 5.503419
BRL 5.519718
BRL 5.468294
3/15/2024
BRL 5.493591
BRL 5.501565
BRL 5.545202
BRL 5.476187
3/14/2024
BRL 5.470189
BRL 5.493591
BRL 5.514598
BRL 5.462418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,393
6.09%
Market CapBRL 1.33T
VolumeBRL 60.08B
2
BRL 3,551.13
5.91%
Market CapBRL 426.85B
VolumeBRL 34.92B
4
BRL 562.08
5.91%
Market CapBRL 86.69B
VolumeBRL 3.21B
7
BRL 0.62
3.61%
Market CapBRL 33.92B
VolumeBRL 2.48B
9
BRL 0.63
4.02%
Market CapBRL 22.41B
VolumeBRL 821.16M
556
BRL 1
0.13%
Market CapBRL 84.52M
VolumeBRL 12.92M

Data provided by Coingecko API

More Cryptocurrencies

4150
Market CapBRL 24,654
VolumeBRL 2,106
4151
Market CapBRL 24,394
VolumeBRL 12
4152
BRL 0.63
4.76%
Market CapBRL 22,888
VolumeBRL 63
4154
BRL 0.00002119
0%
Market CapBRL 21,193
VolumeBRL 248
4155
BRL 0.00002399
0%
Market CapBRL 21,353
VolumeBRL 43

Data provided by Coingecko API