Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
$2.15+0.85%
Market Cap
$38.69M
2.14%
Volume (24)
$182,320
1.82%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
$2.15

Price Change

$0.0180887
0.85%
24h Low / 24h High
$2.09 / $2.17

Trading Volume

$182,320
1.82%
Volume / Market Cap
0.0047117902
Market Dominance
0.0014484418%
Market Rank
#880

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
$38,694,422
2.14%

Fully Diluted
Market Cap

$215,611,660
1.58%

Instadapp Price Yesterday

Yesterday's Low / High
$2.1117931 / $2.1335112
Yesterday's Open / Close
$2.1335112 / $2.1117931
Yesterday's Change
1.29%
Yesterday's Volume
$77,252.817

Instadapp Price History

7d Low / 7d High
$2.0185218 / $2.4358993
30d Low / 30d High
$2.0185218 / $2.1335112
90d Low / 90d High
$2.0185218 / $2.2568668
52 Week Low / 52 Week High
$2.0185218 / $2.5472909
All Time HighJun 16, 2021 (2 years ago)
$24.4
91.15%
All Time LowDec 28, 2022 (1 years ago)
$0.366538
489.00%

Data provided by Coingecko API

INST to USD converter

Instadapp
InstadappINST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to USD)

INSTUSD by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (USD)

Date
3/24/2024
$2.079538
$0
$2.133511
$2.018522
3/23/2024
$2.131251
$2.079538
$2.156556
$2.075181
3/22/2024
$2.218583
$2.131251
$2.256769
$2.108893
3/21/2024
$2.233093
$2.218583
$2.256867
$2.157346
3/20/2024
$2.197506
$2.233093
$2.24561
$2.086216
3/19/2024
$2.435436
$2.197506
$2.435436
$2.221843
3/18/2024
$2.532903
$2.435436
$2.547291
$2.410617

Data provided by Coingecko API

INST Price Live Data

The live price of INST is $ 2.15 per (INST/USD) today with a current market cap of 38.69M USD. 24-hour trading volume is $ 182,320 USD. INST to USD price is updated in real-time. Instadapp is +0.85% in the last 24 hours. It has a circulating supply of $ 17,946,350 INST.

Instadapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,873
5.32%
Market Cap$1.37T
Volume$46.19B
2
$3,587.34
4.93%
Market Cap$430.9B
Volume$20.16B
4
$584.84
2.75%
Market Cap$90.03B
Volume$2.45B
6
$0.64
1.79%
Market Cap$35.42B
Volume$2.02B
10
$0.66
2.42%
Market Cap$23.26B
Volume$579.02M
574
$1
0.13%
Market Cap$84.18M
Volume$16.24M

Data provided by Coingecko API

More Cryptocurrencies

877
$0.99
0.93%
Market Cap$38.83M
Volume$799,547
Market Cap$38.77M
Volume$56,980
879
$0.99
1.17%
Market Cap$38.73M
Volume$6.03M
881
$0.68
10.73%
Market Cap$38.6M
Volume$2.55M
882
$0.00000042
12.54%
Market Cap$38.59M
Volume$415,123

Data provided by Coingecko API