InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
ETH 0.000013+4.22%
Market Cap
ETH 855
4.11%
Volume (24)
ETH 61
5.58%
Circulating Supply
67,695,026 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
ETH 0.00001263

Price Change

ETH <0.000001
4.22%
24h Low / 24h High
ETH 0.00001197 / ETH 0.00001291

Trading Volume

ETH 61.483
5.58%
Volume / Market Cap
0.07187892
Market Dominance
0.00010980705%
Market Rank
#2095

InsurAce Supply

Circulating Supply
67,695,026.044 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
ETH 855.369
4.11%

Fully Diluted
Market Cap

ETH 1,264
4.88%

InsurAce Price Yesterday

Yesterday's Low / High
ETH 0.000012036629 / ETH 0.00001206783
Yesterday's Open / Close
ETH 0.00001206783 / ETH 0.000012036629
Yesterday's Change
4.79%
Yesterday's Volume
ETH 105.86029

InsurAce Price History

7d Low / 7d High
ETH 0.037189475 / ETH 0.05086859
30d Low / 30d High
ETH 0.000012036629 / ETH 0.000012938154
90d Low / 90d High
ETH 0.000012036629 / ETH 0.000014511705
52 Week Low / 52 Week High
ETH 0.000012036629 / ETH 0.000014511705
All Time HighApr 1, 2021 (3 years ago)
ETH 0.0079417
99.84%
All Time LowApr 4, 2024 (12 days ago)
ETH 0.00001102
14.56%

Data provided by Coingecko API

INSUR to ETH converter

InsurAce
InsurAceINSUR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to ETH)

INSURETH by TradingView

InsurAce Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
INSUR/ETH
ETH 0
ETH 0
Recently

InsurAce Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
4/14/2024
ETH 0.000014
ETH 0.000012
ETH 0.000014
ETH 0.000012
4/13/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
4/12/2024
ETH 0.000013
ETH 0.000014
ETH 0.000015
ETH 0.000013
4/11/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
4/10/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
4/9/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,845
1.54%
Market CapETH 1.26T
VolumeETH 43.4B
2
eth
EthereumETH
ETH 3,094.65
0.24%
Market CapETH 371.8B
VolumeETH 20.49B
4
ETH 542.42
1.86%
Market CapETH 83.52B
VolumeETH 1.74B
8
ETH 0.496554
0.75%
Market CapETH 27.38B
VolumeETH 1.93B
11
ETH 0.460204
1.61%
Market CapETH 16.26B
VolumeETH 536.48M
548
ETH 1.006
0.45%
Market CapETH 71.15M
VolumeETH 722,513

Data provided by Coingecko API

More Cryptocurrencies

1987
ETH 0.00000103
1.33%
Market CapETH 1,042
VolumeETH 3
1989
ETH 0.00000011
2.21%
Market CapETH 1,040
VolumeETH 38
1989
ETH 0.00000011
3.03%
Market CapETH 1,042
VolumeETH 5
1991
ETH 0.00032591
0.27%
Market CapETH 1,038
VolumeETH 29
1991
ETH 0.00005146
1.43%
Market CapETH 1,035
VolumeETH 5
1992
ETH 0.00000397
5.37%
Market CapETH 1,036
VolumeETH 36
1993
ETH 0.00028596
5.66%
Market CapETH 1,034
VolumeETH 179
1994
ETH 0.00032503
2.56%
Market CapETH 1,032
VolumeETH 14
1995
ETH 0.00002788
0%
Market CapETH 1,010
VolumeETH 0
1996
ETH 0.00002545
11.76%
Market CapETH 1,034
VolumeETH 66
1997
ETH 0.00000336
5.81%
Market CapETH 1,030
VolumeETH 121
1998
ETH 0.00001207
3.79%
Market CapETH 1,025
VolumeETH 69
2001
ETH 0.00001382
9.90%
Market CapETH 1,024
VolumeETH 534
1999
ETH 0.00010493
3.51%
Market CapETH 1,020
VolumeETH 64
2000
ETH 0.00000688
3.94%
Market CapETH 1,017
VolumeETH 0
2003
ETH 0.00000273
0.46%
Market CapETH 1,005
VolumeETH 2
2003
ETH 0.00001007
0.37%
Market CapETH 1,006
VolumeETH 172
2005
ETH 0.00001448
3.86%
Market CapETH 1,002
VolumeETH 7
2007
ETH 0.00000255
2.68%
Market CapETH 1,000
VolumeETH 65
2008
ETH 0.00000328
3.08%
Market CapETH 999
VolumeETH 0
2009
ETH 0.00000001
17.11%
Market CapETH 998
VolumeETH 11
2010
ETH 0.00002988
3.91%
Market CapETH 998
VolumeETH 23
2006
ETH 0.00006459
5.52%
Market CapETH 997
VolumeETH 11
2010
ETH 0.00059793
0.25%
Market CapETH 999
VolumeETH 0
2011
ETH 0.00001128
0.29%
Market CapETH 991
VolumeETH 11
2012
ETH 0.00000021
2.58%
Market CapETH 991
VolumeETH 0
2014
ETH 0.00032635
0.04%
Market CapETH 985
VolumeETH 23
2013
ETH 0.00000039
0.61%
Market CapETH 987
VolumeETH 45
2015
ETH 0.0000002
1.17%
Market CapETH 985
VolumeETH 2,114
2016
ETH 0.00000919
5.33%
Market CapETH 981
VolumeETH 35
2017
ETH 0.00000155
8.79%
Market CapETH 980
VolumeETH 723
2014
ETH 0.00001103
0%
Market CapETH 925
VolumeETH 0
2020
ETH 0
9.53%
Market CapETH 973
VolumeETH 94
2021
ETH 0.00000126
11.32%
Market CapETH 972
VolumeETH 221
2018
ETH 0.09731688
0.72%
Market CapETH 973
VolumeETH 190
Market CapETH 968
VolumeETH 24
2022
ETH 0.00000097
7.32%
Market CapETH 971
VolumeETH 148
2025
ETH 0.03302386
5.80%
Market CapETH 967
VolumeETH 3
2026
ETH 0.00037635
9.80%
Market CapETH 968
VolumeETH 0
2027
ETH 0.00026194
1.47%
Market CapETH 965
VolumeETH 48
2027
ETH 0.00001063
1.55%
Market CapETH 966
VolumeETH 92
2028
ETH 0.00000275
1.43%
Market CapETH 964
VolumeETH 66
2029
ETH 0.00002472
6.98%
Market CapETH 962
VolumeETH 131
2030
ETH 0.00000111
0.14%
Market CapETH 961
VolumeETH 1
2032
ETH 0.00000475
0%
Market CapETH 811
VolumeETH 0
2032
ETH 0.00001274
2.29%
Market CapETH 958
VolumeETH 44
2033
ETH 0.00002523
3.28%
Market CapETH 957
VolumeETH 1
2034
ETH 0.00000384
4.29%
Market CapETH 958
VolumeETH 6
2035
ETH 0
0.74%
Market CapETH 955
VolumeETH 7
2036
ETH 0.00000019
0.46%
Market CapETH 955
VolumeETH 4
2038
ETH 0.00000229
5.29%
Market CapETH 949
VolumeETH 4
2038
ETH 0.00001898
12.88%
Market CapETH 945
VolumeETH 79
2041
ETH 0.00003379
0%
Market CapETH 888
VolumeETH 13
2039
ETH 0.00000207
0.73%
Market CapETH 948
VolumeETH 0
2041
ETH 0.00000112
0.32%
Market CapETH 944
VolumeETH 6
2042
ETH 0.00000002
0.44%
Market CapETH 944
VolumeETH 13
2044
ETH 0.00000336
1.26%
Market CapETH 942
VolumeETH 5
2043
ETH 0.00042606
0.84%
Market CapETH 943
VolumeETH 0
2045
ETH 0.00000094
18.63%
Market CapETH 940
VolumeETH 7
2046
ETH 0.00000042
37.44%
Market CapETH 937
VolumeETH 0
2047
ETH 0.00004951
10.01%
Market CapETH 933
VolumeETH 1
2048
ETH 0.00000527
3.68%
Market CapETH 931
VolumeETH 9
2050
ETH 0.00000298
7.80%
Market CapETH 926
VolumeETH 209
2049
ETH 0.00000025
2.95%
Market CapETH 927
VolumeETH 10
2051
ETH 0.00004507
12.56%
Market CapETH 923
VolumeETH 0
2052
ETH 0.00000922
6.83%
Market CapETH 923
VolumeETH 77
2053
ETH 0.00001391
2.68%
Market CapETH 924
VolumeETH 7
2055
ETH 0.000002
6.24%
Market CapETH 921
VolumeETH 3
2056
ETH 0.0000003
3.45%
Market CapETH 921
VolumeETH 218
2054
ETH 0.00009376
1.66%
Market CapETH 921
VolumeETH 4
2057
ETH 0.00000891
4.67%
Market CapETH 920
VolumeETH 269
2059
ETH 0.00006739
2.37%
Market CapETH 910
VolumeETH 0
2061
ETH 0.00000024
0.16%
Market CapETH 908
VolumeETH 0
2060
ETH 0.00001377
5.95%
Market CapETH 909
VolumeETH 7
2061
ETH 0.0000019
1.90%
Market CapETH 908
VolumeETH 5
2061
ETH 0.99146223
0.01%
Market CapETH 900
VolumeETH 6
2064
ETH 0.00001178
1.21%
Market CapETH 906
VolumeETH 15
2062
ETH 0.0181326
1.51%
Market CapETH 907
VolumeETH 1
2066
ETH 0.00003268
0.81%
Market CapETH 900
VolumeETH 8
2066
ETH 0.00000467
2.35%
Market CapETH 900
VolumeETH 9
2067
Market CapETH 900
VolumeETH 256
2068
ETH 0.00000318
1.08%
Market CapETH 898
VolumeETH 1
2069
ETH 0.00000208
4.05%
Market CapETH 895
VolumeETH 2
2070
ETH 0.00000007
5.82%
Market CapETH 896
VolumeETH 49
2071
ETH 0.0000007
1.07%
Market CapETH 893
VolumeETH 15
2072
ETH 0.00000435
1.29%
Market CapETH 891
VolumeETH 2
2074
ETH 0.00000697
3.75%
Market CapETH 889
VolumeETH 37
2074
ETH 0.00000404
0.30%
Market CapETH 888
VolumeETH 3
2076
ETH 0.00148261
20.16%
Market CapETH 886
VolumeETH 7
2077
ETH 0.00000252
0.96%
Market CapETH 885
VolumeETH 749
2078
ETH 0.00002831
12.15%
Market CapETH 883
VolumeETH 0
2080
ETH 0.00000217
4.71%
Market CapETH 882
VolumeETH 11
2076
ETH 0.00000062
9.29%
Market CapETH 885
VolumeETH 30
2080
ETH 0.00000011
0.03%
Market CapETH 873
VolumeETH 31
2082
ETH 0.00385492
1.16%
Market CapETH 874
VolumeETH 0
2083
ETH 0.00003109
8.60%
Market CapETH 871
VolumeETH 5
2083
ETH 0.00002087
1.27%
Market CapETH 869
VolumeETH 112
2084
ETH 0.00000643
7.36%
Market CapETH 867
VolumeETH 28
2085
ETH 0.00000098
11.30%
Market CapETH 866
VolumeETH 39
1987
ETH 0.00000103
1.33%
Market CapETH 1,042
VolumeETH 3
1989
ETH 0.00000011
2.21%
Market CapETH 1,040
VolumeETH 38

Data provided by Coingecko API