InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 5.47-1.67%
Market Cap
JPY 370.73M
1.24%
Volume (24)
JPY 19,203,402
0.63%
Circulating Supply
67,705,402 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 5.47

Price Change

JPY -0.092894691
1.67%
24h Low / 24h High
JPY 5.44 / JPY 5.74

Trading Volume

JPY 19,203,402
0.63%
Volume / Market Cap
0.051799364
Market Dominance
0.000097196161%
Market Rank
#2205

InsurAce Supply

Circulating Supply
67,705,402.06 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 370,726,600
1.24%

Fully Diluted
Market Cap

JPY 547,558,370
0.45%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 5.4975432 / JPY 5.5035442
Yesterday's Open / Close
JPY 5.5035442 / JPY 5.4975432
Yesterday's Change
0.56%
Yesterday's Volume
JPY 17,692,291

InsurAce Price History

7d Low / 7d High
JPY 0.030560992 / JPY 0.03965695
30d Low / 30d High
JPY 5.4975432 / JPY 5.7864606
90d Low / 90d High
JPY 4.7162761 / JPY 5.7864606
52 Week Low / 52 Week High
JPY 4.7162761 / JPY 6.3871358
All Time HighApr 1, 2021 (3 years ago)
JPY 1,684
99.67%
All Time LowApr 19, 2024 (3 days ago)
JPY 4.64
18.81%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
4/21/2024
JPY 5.615932
JPY 0
JPY 5.786461
JPY 5.497543
4/20/2024
JPY 5.265846
JPY 5.615932
JPY 5.714211
JPY 5.265846
4/19/2024
JPY 5.115948
JPY 5.265846
JPY 5.439744
JPY 4.716276
4/18/2024
JPY 4.895342
JPY 5.115948
JPY 5.191594
JPY 4.895342
4/17/2024
JPY 6.036765
JPY 4.895342
JPY 6.085725
JPY 4.752573
4/16/2024
JPY 5.875443
JPY 6.036765
JPY 6.119252
JPY 5.748538
4/15/2024
JPY 5.963591
JPY 5.875443
JPY 6.387136
JPY 5.782744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,535
2.42%
Market CapJPY 1.31T
VolumeJPY 26.02B
2
JPY 3,190.56
0.98%
Market CapJPY 382.71B
VolumeJPY 11.86B
4
JPY 596.84
3.10%
Market CapJPY 91.69B
VolumeJPY 1.62B
7
JPY 0.559051
5.95%
Market CapJPY 30.86B
VolumeJPY 1.57B
11
JPY 0.518761
3.06%
Market CapJPY 18.3B
VolumeJPY 396.65M
594
JPY 0.998925
0.49%
Market CapJPY 70.38M
VolumeJPY 590,143

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 49.69
0.04%
Market CapJPY 372.83M
VolumeJPY 818,777
2203
JPY 0.915726
5.73%
Market CapJPY 372.75M
VolumeJPY 7.09M
2204
JPY 0.00393319
5.80%
Market CapJPY 372M
VolumeJPY 3.78M
2206
JPY 1.27
0.88%
Market CapJPY 370.7M
VolumeJPY 104,707
2207
JPY 44.34
25.18%
Market CapJPY 370.04M
VolumeJPY 24.46M

Data provided by Coingecko API