inSure DeFi (SURE) History Chart

inSure DeFi logo
SUREinSure DeFi
BRL 0.02+38.28%
Today’s Current PriceBRL 0.023675808716131196
Market CapBRL 634.28M
Volume (24)BRL 1,645,614
Circulating Supply26,790,063,000 SURE
Issue Date1/7/2020
Issue Price-

inSure DeFi Historical Price Data (BRL)

Date
10/20/2021
BRL 0.028769
BRL 0.021403
BRL 0.032714
BRL 0.014397
10/19/2021
BRL 0.018111
BRL 0.028765
BRL 0.028901
BRL 0.013566
10/18/2021
BRL 0.017413
BRL 0.018118
BRL 0.018329
BRL 0.016585
10/17/2021
BRL 0.017187
BRL 0.017418
BRL 0.018203
BRL 0.016554
10/16/2021
BRL 0.016583
BRL 0.017198
BRL 0.020449
BRL 0.013864
10/15/2021
BRL 0.016301
BRL 0.01659
BRL 0.022512
BRL 0.013593
10/14/2021
BRL 0.017376
BRL 0.016307
BRL 0.019169
BRL 0.013111

More Cryptocurrencies

1
BRL 365,020.67+6.60%
BTC Chart
Market CapBRL 6.88T
VolumeBRL 208.91B
2
BRL 22,146.56+6.65%
ETH Chart
Market CapBRL 2.61T
VolumeBRL 86.57B
3
BRL 2,745.01+2.93%
BNB Chart
Market CapBRL 457.87B
VolumeBRL 8.97B
4
BRL 12.03+3.62%
ADA Chart
Market CapBRL 395.8B
VolumeBRL 17.99B
5
BRL 5.57+1.89%
USDT Chart
Market CapBRL 384.37B
VolumeBRL 330.35B