Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
GBP 0.511162+1.18%
Market Cap
GBP 2.03M
1.23%
Volume (24)
GBP 24,698
1.03%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
GBP 0.511162

Price Change

GBP 0.00597226
1.18%
24h Low / 24h High
GBP 0.500155 / GBP 0.522262

Trading Volume

GBP 24,698
1.03%
Volume / Market Cap
0.012142212
Market Dominance
0.00010271251%
Market Rank
#2161

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
GBP 2,034,061
1.23%

Fully Diluted
Market Cap

GBP 5,113,215
1.33%

Integritee Price Yesterday

Yesterday's Low / High
GBP 0.50064428 / GBP 0.50861219
Yesterday's Open / Close
GBP 0.50861219 / GBP 0.50064428
Yesterday's Change
1.29%
Yesterday's Volume
GBP 22,329.207

Integritee Price History

7d Low / 7d High
GBP 0.58672549 / GBP 0.67514783
30d Low / 30d High
GBP 0.50064428 / GBP 0.53749955
90d Low / 90d High
GBP 0.48111816 / GBP 0.54268247
52 Week Low / 52 Week High
GBP 0.47028703 / GBP 0.54268247
All Time HighDec 1, 2021 (2 years ago)
GBP 6.67
92.33%
All Time LowSep 3, 2023 (7 months ago)
GBP 0.103284
395.16%

Data provided by Coingecko API

TEER to GBP converter

Integritee
IntegriteeTEER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to GBP)

TEERGBP by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (GBP)

Date
4/20/2024
GBP 0.503949
GBP 0
GBP 0.520176
GBP 0.500644
4/19/2024
GBP 0.521109
GBP 0.503949
GBP 0.542682
GBP 0.491902
4/18/2024
GBP 0.516596
GBP 0.521109
GBP 0.533783
GBP 0.493059
4/17/2024
GBP 0.497124
GBP 0.516596
GBP 0.518238
GBP 0.481118
4/16/2024
GBP 0.490875
GBP 0.497124
GBP 0.505165
GBP 0.487209
4/15/2024
GBP 0.511959
GBP 0.490875
GBP 0.527067
GBP 0.489816
4/14/2024
GBP 0.483455
GBP 0.511959
GBP 0.51476
GBP 0.470287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,094
1.74%
Market CapGBP 1.28T
VolumeGBP 22.02B
2
GBP 3,177.53
3.76%
Market CapGBP 381B
VolumeGBP 10.22B
4
GBP 579.19
3.34%
Market CapGBP 88.75B
VolumeGBP 982.31M
8
GBP 0.534371
3.91%
Market CapGBP 29.45B
VolumeGBP 1.08B
11
GBP 0.505383
1.99%
Market CapGBP 17.8B
VolumeGBP 469.83M
585
GBP 1.001
0.06%
Market CapGBP 70.74M
VolumeGBP 561,029

Data provided by Coingecko API

More Cryptocurrencies

2158
Market CapGBP 2.05M
VolumeGBP 23,514
2159
GBP 0.00228053
0.29%
Market CapGBP 2.05M
VolumeGBP 85,594
2160
GBP 0.478939
3.58%
Market CapGBP 2.04M
VolumeGBP 3,826
2163
Market CapGBP 2.03M
VolumeGBP 977,014
2162
GBP 0.804929
0.22%
Market CapGBP 2.03M
VolumeGBP 16,138

Data provided by Coingecko API