Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
GBP 0.479081-4.10%
Market Cap
GBP 1.91M
3.99%
Volume (24)
GBP 25,417
0.31%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
GBP 0.479081

Price Change

GBP -0.020479858
4.10%
24h Low / 24h High
GBP 0.478058 / GBP 0.504695

Trading Volume

GBP 25,417
0.31%
Volume / Market Cap
0.013323953
Market Dominance
0.000094384792%
Market Rank
#2198

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
GBP 1,907,617
3.99%

Fully Diluted
Market Cap

GBP 4,795,362
1.52%

Integritee Price Yesterday

Yesterday's Low / High
GBP 0.48683856 / GBP 0.48704815
Yesterday's Open / Close
GBP 0.48704815 / GBP 0.48683856
Yesterday's Change
1.61%
Yesterday's Volume
GBP 24,994.204

Integritee Price History

7d Low / 7d High
GBP 0.59916348 / GBP 0.67514783
30d Low / 30d High
GBP 0.48207911 / GBP 0.51256287
90d Low / 90d High
GBP 0.48207911 / GBP 0.54100023
52 Week Low / 52 Week High
GBP 0.48207911 / GBP 0.54268247
All Time HighDec 1, 2021 (2 years ago)
GBP 6.67
92.80%
All Time LowSep 3, 2023 (7 months ago)
GBP 0.103284
364.59%

Data provided by Coingecko API

TEER to GBP converter

Integritee
IntegriteeTEER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to GBP)

TEERGBP by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (GBP)

Date
4/24/2024
GBP 0.504449
GBP 0
GBP 0.504449
GBP 0.482079
4/23/2024
GBP 0.50977
GBP 0.504449
GBP 0.541
GBP 0.505001
4/22/2024
GBP 0.530169
GBP 0.50977
GBP 0.530456
GBP 0.509834
4/21/2024
GBP 0.508224
GBP 0.530169
GBP 0.529323
GBP 0.50079
4/20/2024
GBP 0.503949
GBP 0.508224
GBP 0.520176
GBP 0.500644
4/19/2024
GBP 0.521109
GBP 0.503949
GBP 0.542682
GBP 0.491902
4/18/2024
GBP 0.516596
GBP 0.521109
GBP 0.533783
GBP 0.493059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,287
3.72%
Market CapGBP 1.27T
VolumeGBP 31.67B
2
GBP 3,160.31
2.94%
Market CapGBP 385.71B
VolumeGBP 14.94B
4
GBP 607.07
0.03%
Market CapGBP 93.4B
VolumeGBP 1.69B
8
GBP 0.527158
3.90%
Market CapGBP 29.06B
VolumeGBP 1.41B
11
GBP 0.476824
5.87%
Market CapGBP 16.86B
VolumeGBP 498.25M
575
GBP 1.003
0.26%
Market CapGBP 70.71M
VolumeGBP 623,961

Data provided by Coingecko API

More Cryptocurrencies

2195
GBP 0.00967437
8.52%
Market CapGBP 1.92M
VolumeGBP 75,974
2193
GBP 0.00617169
3.30%
Market CapGBP 1.91M
VolumeGBP 2,341
2196
GBP 0.00447658
7.43%
Market CapGBP 1.91M
VolumeGBP 818
2199
GBP 0.00205392
1.83%
Market CapGBP 1.9M
VolumeGBP 2,739
2200
GBP 0.0076229
3.72%
Market CapGBP 1.91M
VolumeGBP 96

Data provided by Coingecko API