Interest Compounding ETH Index (ICETH) Live Price

Interest Compounding ETH Index logo
ICETHInterest Compounding ETH Index
$3,423.38-0.93%
Market Cap
$10.31M
1.40%
Volume (24)
$2,650
0.90%
Circulating Supply
3,013 ICETH
Issue Date
-

Data provided by Coingecko API

ICETH price Statistics

Interest Compounding ETH Index Price Today

Interest Compounding ETH Index Price
$3,423.38

Price Change

$-32.22102
0.93%
24h Low / 24h High
$3,391.74 / $3,466.49

Trading Volume

$2,649.97
0.90%
Volume / Market Cap
0.00025692949
Market Dominance
0.00041502756%
Market Rank
#1418

Interest Compounding ETH Index Supply

Circulating Supply
3,012.807 ICETH
Total Supply
3,012.807 ICETH
Max Supply
0 ICETH

Interest Compounding ETH Index Market Cap

Market Cap
$10,313,997
1.40%

Fully Diluted
Market Cap

$10,313,997
0.42%

Interest Compounding ETH Index Price Yesterday

Yesterday's Low / High
$3,393.6803 / $3,424.3876
Yesterday's Open / Close
$3,393.6803 / $3,424.3876
Yesterday's Change
0.42%
Yesterday's Volume
$3,098.1929

Interest Compounding ETH Index Price History

7d Low / 7d High
$3,167.3003 / $3,569.2823
30d Low / 30d High
$3,393.6803 / $3,569.2823
90d Low / 90d High
$3,294.0485 / $3,569.2823
52 Week Low / 52 Week High
$3,167.3003 / $3,569.2823
All Time HighMar 12, 2024 (1 months ago)
$4,475.04
23.50%
All Time LowJun 14, 2022 (1 years ago)
$82.18
4065.79%

Data provided by Coingecko API

ICETH to USD converter

Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Interest Compounding ETH Index Price Chart (ICETH to USD)

ICETHUSD by TradingView

Interest Compounding ETH Index Exchanges

Instant crypto to crypto exchange coming soon!

Interest Compounding ETH Index Historical Price Data (USD)

Date
4/24/2024
$3,507.136459
$0
$3,569.282255
$3,393.680291
4/23/2024
$3,507.944988
$3,507.136459
$3,558.015785
$3,468.846007
4/22/2024
$3,449.859774
$3,507.944988
$3,544.463337
$3,443.733165
4/21/2024
$3,457.935108
$3,449.859774
$3,490.536203
$3,442.096956
4/20/2024
$3,319.63637
$3,457.935108
$3,460.006075
$3,287.988595
4/19/2024
$3,321.420212
$3,319.63637
$3,386.763137
$3,167.300308
4/18/2024
$3,231.190428
$3,321.420212
$3,331.095579
$3,231.190428

Data provided by Coingecko API

ICETH Price Live Data

The live price of ICETH is $ 3,423.38 per (ICETH/USD) today with a current market cap of 10.31M USD. 24-hour trading volume is $ 2,650 USD. ICETH to USD price is updated in real-time. Interest Compounding ETH Index is -0.93% in the last 24 hours. It has a circulating supply of $ 3,013 ICETH.

Interest Compounding ETH Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICETH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,140
0.60%
Market Cap$1.26T
Volume$33.08B
2
$3,163.53
0.19%
Market Cap$384.48B
Volume$16.68B
4
$612.65
2.66%
Market Cap$93.99B
Volume$1.76B
8
$0.53
0.07%
Market Cap$28.87B
Volume$1.38B
11
$0.47
0.48%
Market Cap$16.66B
Volume$412.12M
577
$1
0.13%
Market Cap$70.52M
Volume$477,373

Data provided by Coingecko API

More Cryptocurrencies

1401
$14
4.35%
Market Cap$10.66M
Volume$84,677
Market Cap$10.61M
Volume$1.59M
1403
$0.15
2.59%
Market Cap$10.6M
Volume$41,578
1404
Market Cap$10.58M
Volume$437,053
Market Cap$10.56M
Volume$319,609
1406
$74.75
0.04%
Market Cap$10.56M
Volume$905,155
1407
$0.00132507
11.02%
Market Cap$10.56M
Volume$756,021
1408
$0.02
3.19%
Market Cap$10.56M
Volume$218,050
1409
$0.07
4.98%
Market Cap$10.54M
Volume$23,590
1410
$0.11
0.09%
Market Cap$10.51M
Volume$513,472
1411
$0.00209811
4.97%
Market Cap$10.5M
Volume$241,750
1412
$0.00002805
14.16%
Market Cap$10.46M
Volume$423,882
1411
$0.00000006
1.94%
Market Cap$10.44M
Volume$18,707
1414
$0.04
2.13%
Market Cap$10.43M
Volume$1.14M
1415
$0.04
4.58%
Market Cap$10.43M
Volume$62,468
1416
Market Cap$10.35M
Volume$49,350
1417
$0.00233229
2.91%
Market Cap$10.35M
Volume$2.61M
Market Cap$10.31M
Volume$2,650
1419
Market Cap$10.31M
Volume$36,755
1420
$0.19
1.53%
Market Cap$10.3M
Volume$132,584
1421
$0.03
19.01%
Market Cap$10.28M
Volume$59,106
Market Cap$10.27M
Volume$18,091
1424
$0.01
2.82%
Market Cap$10.26M
Volume$3,600
1424
$0.14
3.56%
Market Cap$10.24M
Volume$727,217
1425
$0.00102417
3.87%
Market Cap$10.23M
Volume$456,663
1415
$0.01
2.97%
Market Cap$10.21M
Volume$86,605
1433
$0.01
6.27%
Market Cap$10.21M
Volume$490,529
1427
$0.05
5.29%
Market Cap$10.19M
Volume$247,857
1428
$0.97
0.35%
Market Cap$10.13M
Volume$22,608
1429
$0.57
4.01%
Market Cap$10.12M
Volume$578,169
1430
$0.00009917
9.59%
Market Cap$10.09M
Volume$239,094
1431
$0.01
0.07%
Market Cap$10.08M
Volume$4,145
1432
$0.08
11.46%
Market Cap$10.06M
Volume$5,706
1434
Market Cap$10.06M
Volume$46,611
1435
$0.07
10.89%
Market Cap$10.05M
Volume$51,054
1436
$0.00000002
4.44%
Market Cap$9.97M
Volume$1.71M
1437
$0.06
0.70%
Market Cap$9.97M
Volume$5.9M
Market Cap$9.94M
Volume$2.01M
1439
$0.13
1.57%
Market Cap$9.91M
Volume$530,116
1440
$0.01
4.93%
Market Cap$9.9M
Volume$1.24M
1440
$0.00000662
5.65%
Market Cap$9.89M
Volume$16,433
1442
$0.59
0.19%
Market Cap$9.87M
Volume$785,997
1443
Market Cap$9.84M
Volume$167,752
1444
$0.16
1.57%
Market Cap$9.82M
Volume$236,011
1445
Market Cap$9.81M
Volume$662,816
1446
$0.09
2.61%
Market Cap$9.8M
Volume$5.9M
1446
$0.0000007
2.16%
Market Cap$9.76M
Volume$57,221
1447
Market Cap$9.73M
Volume$328,122
1448
Market Cap$9.72M
Volume$2,303
1450
$0.00306746
4.19%
Market Cap$9.68M
Volume$981,665
1451
$0.06
2.46%
Market Cap$9.64M
Volume$177,669
1452
$0.02
0.04%
Market Cap$9.59M
Volume$241,432
1453
$0.04
1.33%
Market Cap$9.52M
Volume$81,105
1455
$0.00038607
6.99%
Market Cap$9.5M
Volume$78,039
1455
$0.01
3.42%
Market Cap$9.45M
Volume$14,593
1456
Market Cap$9.44M
Volume$108,924
1457
$0.38
19.94%
Market Cap$9.38M
Volume$589,711
1458
$0.23
0.15%
Market Cap$9.37M
Volume$49,312
1459
Market Cap$9.35M
Volume$155,478
1460
$0.01
1.41%
Market Cap$9.33M
Volume$4.78M
1461
$0.01
7.65%
Market Cap$9.32M
Volume$1.26M
1462
$0.17
0.09%
Market Cap$9.32M
Volume$2,025
1463
$0.00011718
0.23%
Market Cap$9.31M
Volume$46,945
1463
$0.31
6.19%
Market Cap$9.29M
Volume$22,305
1465
$1.08
1.57%
Market Cap$9.29M
Volume$816,186
1466
$0.01
1.11%
Market Cap$9.27M
Volume$80,662
1467
$0.18
6.47%
Market Cap$9.23M
Volume$614,422
1468
$0.15
2.97%
Market Cap$9.22M
Volume$193,700
1469
$0.08
8.24%
Market Cap$9.22M
Volume$2.05M
1470
$0.01
4.46%
Market Cap$9.22M
Volume$4.4M
1471
$0.00004685
7.61%
Market Cap$9.22M
Volume$150,502
1472
$0.05
9.54%
Market Cap$9.18M
Volume$35,186
1473
$0.00153892
1.40%
Market Cap$9.17M
Volume$534,701
1474
$0.00212506
8.55%
Market Cap$9.15M
Volume$53,697
Market Cap$9.14M
Volume$24
1476
$0.00092265
21.88%
Market Cap$9.13M
Volume$299,714
1477
Market Cap$9.12M
Volume$619,189
1478
Market Cap$9.12M
Volume$74,982
1479
$0.00336453
1.81%
Market Cap$9.09M
Volume$904,510
1480
$0.27
2.94%
Market Cap$9.09M
Volume$493,551
Market Cap$9.08M
Volume$848,879
1482
$1.79
0.67%
Market Cap$9.07M
Volume$65,467
1483
$0.2
6.18%
Market Cap$9.07M
Volume$681,627
1484
$0.14
1.14%
Market Cap$9.06M
Volume$29,739
1485
$0.08
1.63%
Market Cap$9.06M
Volume$1.54M
1486
$0.00217631
2.85%
Market Cap$9.05M
Volume$1.88M
1487
$0.13
12.41%
Market Cap$9.01M
Volume$8,380
1488
$0.00160986
3.04%
Market Cap$8.97M
Volume$127,097
1489
$0.29
6.35%
Market Cap$8.94M
Volume$433,483
1490
$0.00089448
1.77%
Market Cap$8.91M
Volume$487,636
Market Cap$8.9M
Volume$42,984
1492
$0.00144838
0.23%
Market Cap$8.88M
Volume$304,837
1493
Market Cap$8.88M
Volume$266,325
1488
Market Cap$8.84M
Volume$1.15M
1494
$0.00098287
0.14%
Market Cap$8.84M
Volume$22,462
1496
$0.00000002
3.11%
Market Cap$8.82M
Volume$9,584
1497
$0.59
0.34%
Market Cap$8.79M
Volume$12,008
1498
$0.42
3.33%
Market Cap$8.78M
Volume$1.15M
1500
$0.00000002
1.45%
Market Cap$8.76M
Volume$5,363
1401
$14
4.35%
Market Cap$10.66M
Volume$84,677
Market Cap$10.61M
Volume$1.59M

Data provided by Coingecko API