Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0.187834-2.29%
Market Cap
BRL 28.69M
2.38%
Volume (24)
BRL 775,058
8.73%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0.187834

Price Change

BRL -0.0044046961
2.29%
24h Low / 24h High
BRL 0.18469 / BRL 0.197667

Trading Volume

BRL 775,058
8.73%
Volume / Market Cap
0.027011748
Market Dominance
0.00022199463%
Market Rank
#1753

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 28,693,367
2.38%

Fully Diluted
Market Cap

BRL 188,246,500
0.69%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0.18658234 / BRL 0.18734806
Yesterday's Open / Close
BRL 0.18658234 / BRL 0.18734806
Yesterday's Change
0.46%
Yesterday's Volume
BRL 161,909.57

Interlay Price History

7d Low / 7d High
BRL 0.035111102 / BRL 0.039865818
30d Low / 30d High
BRL 0.18491805 / BRL 0.19713002
90d Low / 90d High
BRL 0.18467021 / BRL 0.20058208
52 Week Low / 52 Week High
BRL 0.18371182 / BRL 0.20668035
All Time HighJul 18, 2022 (1 years ago)
BRL 1.088
82.70%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.03220696
484.62%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
4/22/2024
BRL 0.19292
BRL 0
BRL 0.19713
BRL 0.184918
4/21/2024
BRL 0.198212
BRL 0.19292
BRL 0.200582
BRL 0.192394
4/20/2024
BRL 0.188589
BRL 0.198212
BRL 0.198535
BRL 0.18467
4/19/2024
BRL 0.191257
BRL 0.188589
BRL 0.191488
BRL 0.185981
4/18/2024
BRL 0.184923
BRL 0.191257
BRL 0.191304
BRL 0.184205
4/17/2024
BRL 0.20044
BRL 0.184923
BRL 0.202239
BRL 0.183712
4/16/2024
BRL 0.199009
BRL 0.20044
BRL 0.20668
BRL 0.196485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,883
3.30%
Market CapBRL 1.32T
VolumeBRL 14.04B
2
BRL 3,214.81
2.38%
Market CapBRL 392.25B
VolumeBRL 10.31B
4
BRL 603.17
4.01%
Market CapBRL 92.91B
VolumeBRL 1.67B
7
BRL 0.56
5.89%
Market CapBRL 30.63B
VolumeBRL 1.63B
11
BRL 0.52
3.95%
Market CapBRL 18.24B
VolumeBRL 402.81M
595
BRL 1
0.20%
Market CapBRL 70.51M
VolumeBRL 584,112

Data provided by Coingecko API

More Cryptocurrencies

1750
BRL 0.04
4.78%
Market CapBRL 28.81M
VolumeBRL 753,819
1751
Market CapBRL 28.74M
VolumeBRL 26,798
1752
BRL 1.11
6.20%
Market CapBRL 28.72M
VolumeBRL 347,583
1754
BRL 0.00000005
2.79%
Market CapBRL 28.65M
VolumeBRL 4,278
Market CapBRL 28.69M
VolumeBRL 728

Data provided by Coingecko API