Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.034092+3.21%
Market Cap
€5.2M
2.94%
Volume (24)
71,602
2.18%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.03409188

Price Change

€0.00106084
3.21%
24h Low / 24h High
€0.03287002 / €0.03431654

Trading Volume

€71,602
2.18%
Volume / Market Cap
0.013774039
Market Dominance
0.00022918041%
Market Rank
#1716

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€5,198,330
2.94%

Fully Diluted
Market Cap

€34,104,306
3.00%

Interlay Price Yesterday

Yesterday's Low / High
€0.033100074 / €0.033124096
Yesterday's Open / Close
€0.033124096 / €0.033100074
Yesterday's Change
2.96%
Yesterday's Volume
€96,971.92

Interlay Price History

7d Low / 7d High
€0.035111102 / €0.04220489
30d Low / 30d High
€0.032909109 / €0.035998172
90d Low / 90d High
€0.032909109 / €0.038661544
52 Week Low / 52 Week High
€0.032909109 / €0.041844555
All Time HighJul 18, 2022 (1 years ago)
€0.197774
82.74%
All Time LowSep 13, 2023 (7 months ago)
€0.0061096
458.65%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
INTR/EUR
€0.0003
€1,092
Recently

Interlay Historical Price Data (EUR)

Date
4/17/2024
€0.035693
€0
€0.035998
€0.032909
4/16/2024
€0.036122
€0.035693
€0.037545
€0.035164
4/15/2024
€0.037191
€0.036122
€0.038662
€0.036117
4/14/2024
€0.033925
€0.037191
€0.037456
€0.033925
4/13/2024
€0.036508
€0.033925
€0.038017
€0.033208
4/12/2024
€0.039276
€0.036508
€0.039283
€0.036511
4/11/2024
€0.040579
€0.039276
€0.041845
€0.038965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,308
3.67%
Market Cap€1.25T
Volume€36.83B
2
3,062.47
2.03%
Market Cap€368.15B
Volume€16.77B
4
549.12
2.77%
Market Cap€84.68B
Volume€1.9B
8
0.5
1.32%
Market Cap€27.7B
Volume€1.45B
11
0.45
1.26%
Market Cap€16.06B
Volume€435.92M
562
1
0.21%
Market Cap€70.64M
Volume€781,986

Data provided by Coingecko API

More Cryptocurrencies

1713
1.36
45.32%
Market Cap€5.22M
Volume€143
1714
0.01
3.87%
Market Cap€5.2M
Volume€227,811
1715
0
4.06%
Market Cap€5.2M
Volume€32,687
1718
0.00137548
1.83%
Market Cap€5.2M
Volume€21,526
1719
0.02
0.19%
Market Cap€5.19M
Volume€530,317

Data provided by Coingecko API