Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 6.71-0.90%
Market Cap
JPY 1.02B
0.69%
Volume (24)
JPY 2,646,068
0.15%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 6.71

Price Change

JPY -0.061237023
0.90%
24h Low / 24h High
JPY 6.63 / JPY 6.88

Trading Volume

JPY 2,646,068
0.15%
Volume / Market Cap
0.0025830506
Market Dominance
0.00025960053%
Market Rank
#1701

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 1,024,396,500
0.69%

Fully Diluted
Market Cap

JPY 6,720,684,200
1.31%

Interlay Price Yesterday

Yesterday's Low / High
JPY 6.800767 / JPY 6.8189225
Yesterday's Open / Close
JPY 6.8189225 / JPY 6.800767
Yesterday's Change
1.47%
Yesterday's Volume
JPY 21,781,304

Interlay Price History

7d Low / 7d High
JPY 0.039585181 / JPY 0.045306159
30d Low / 30d High
JPY 6.6114152 / JPY 6.8189225
90d Low / 90d High
JPY 6.0338532 / JPY 6.8189225
52 Week Low / 52 Week High
JPY 6.0013114 / JPY 6.8415922
All Time HighJul 18, 2022 (1 years ago)
JPY 27.69
75.78%
All Time LowSep 13, 2023 (6 months ago)
JPY 0.966889
593.63%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
4/9/2024
JPY 6.611415
JPY 0
JPY 6.818922
JPY 6.611415
4/8/2024
JPY 6.318707
JPY 6.611415
JPY 6.674165
JPY 6.310299
4/7/2024
JPY 6.206257
JPY 6.318707
JPY 6.408848
JPY 6.190419
4/6/2024
JPY 6.162145
JPY 6.206257
JPY 6.2335
JPY 6.001311
4/5/2024
JPY 6.401872
JPY 6.162145
JPY 6.429969
JPY 6.145205
4/4/2024
JPY 6.694299
JPY 6.401872
JPY 6.841592
JPY 6.249477
4/3/2024
JPY 6.677749
JPY 6.694299
JPY 6.785877
JPY 6.548814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,315
2.67%
Market CapJPY 1.37T
VolumeJPY 36.73B
2
JPY 3,530.72
4.54%
Market CapJPY 423.75B
VolumeJPY 18.77B
4
JPY 579.85
0.42%
Market CapJPY 89.26B
VolumeJPY 1.68B
6
JPY 0.610483
1.33%
Market CapJPY 33.58B
VolumeJPY 2.43B
11
JPY 0.586996
4.09%
Market CapJPY 20.69B
VolumeJPY 529.09M
627
JPY 1.003
0.20%
Market CapJPY 70.65M
VolumeJPY 685,266

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.03B
VolumeJPY 970,720
1699
JPY 114.52
8.64%
Market CapJPY 1.03B
VolumeJPY 231,441
1700
JPY 28.5
6.74%
Market CapJPY 1.03B
VolumeJPY 163.7M
1702
JPY 5.2
0.65%
Market CapJPY 1.02B
VolumeJPY 15.77M
1703
Market CapJPY 1.02B
VolumeJPY 62.55M

Data provided by Coingecko API