Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000267-2.46%
Market Cap
BTC 123,707
1.89%
Volume (24)
BTC 9,671
0.52%
Circulating Supply
461,320,310 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00026709

Price Change

BTC -0.0000067370704
2.46%
24h Low / 24h High
BTC 0.00026469 / BTC 0.00030095

Trading Volume

BTC 9,671
0.52%
Volume / Market Cap
0.078176659
Market Dominance
0.31301593%
Market Rank
#21

Internet Computer Supply

Circulating Supply
461,320,309.951 ICP
Total Supply
516,342,285.027 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 123,707
1.89%

Fully Diluted
Market Cap

BTC 138,461
3.17%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.00027374296 / BTC 0.00028011391
Yesterday's Open / Close
BTC 0.00027374296 / BTC 0.00028011391
Yesterday's Change
3.55%
Yesterday's Volume
BTC 10,536.381

Internet Computer Price History

7d Low / 7d High
BTC 11.243631 / BTC 20.636908
30d Low / 30d High
BTC 0.00023706879 / BTC 0.00028759129
90d Low / 90d High
BTC 0.00020365914 / BTC 0.00028759129
52 Week Low / 52 Week High
BTC 0.000173829 / BTC 0.00028759129
All Time HighMay 10, 2021 (2 years ago)
BTC 0.01208251
97.79%
All Time LowOct 27, 2023 (5 months ago)
BTC 0.00010201
161.99%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000267
ICP/BTC
BTC 0
BTC 83
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000267
ICP/BTC
BTC 0.000001
BTC 18
Recently
KuCoin
KuCoin
BTC 0.000266
ICP/BTC
BTC 0.000001
BTC 5
Recently

Internet Computer Historical Price Data (BTC)

Date
3/26/2024
BTC 0.000252
BTC 0
BTC 0.000288
BTC 0.000251
3/25/2024
BTC 0.000226
BTC 0.000252
BTC 0.00026
BTC 0.000226
3/24/2024
BTC 0.00021
BTC 0.000226
BTC 0.000228
BTC 0.00021
3/23/2024
BTC 0.000209
BTC 0.00021
BTC 0.000211
BTC 0.000204
3/22/2024
BTC 0.000195
BTC 0.000209
BTC 0.000217
BTC 0.000192
3/21/2024
BTC 0.000176
BTC 0.000195
BTC 0.000199
BTC 0.000176
3/20/2024
BTC 0.000177
BTC 0.000176
BTC 0.00018
BTC 0.000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,390
1.23%
Market CapBTC 1.36T
VolumeBTC 40.52B
2
BTC 3,510.73
2.74%
Market CapBTC 421.93B
VolumeBTC 19.51B
4
BTC 574.53
1.20%
Market CapBTC 88.45B
VolumeBTC 1.56B
7
BTC 0.613474
3.20%
Market CapBTC 33.68B
VolumeBTC 1.93B
10
BTC 0.649329
2.83%
Market CapBTC 22.94B
VolumeBTC 642.59M
577
BTC 1.001
0.00%
Market CapBTC 84.65M
VolumeBTC 12.77M

Data provided by Coingecko API

More Cryptocurrencies

18
BTC 0.00000172
0.09%
Market CapBTC 151,193
VolumeBTC 6,099
19
BTC 0.00001461
2.13%
Market CapBTC 135,669
VolumeBTC 8,530
20
BTC 0.00017767
1.93%
Market CapBTC 133,901
VolumeBTC 3,000
22
BTC 0.00010496
4.52%
Market CapBTC 109,224
VolumeBTC 8,890
23
BTC 0.00025646
0.84%
Market CapBTC 101,775
VolumeBTC 6,072

Data provided by Coingecko API