Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 1,990.95-12.73%
Market Cap
JPY 924.29B
12.54%
Volume (24)
JPY 56,470,292,000
2.01%
Circulating Supply
462,415,130 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1,990.95

Price Change

JPY -290.37463
12.73%
24h Low / 24h High
JPY 1,965.95 / JPY 2,284.67

Trading Volume

JPY 56,470,292,000
2.01%
Volume / Market Cap
0.061095932
Market Dominance
0.21922544%
Market Rank
#21

Internet Computer Supply

Circulating Supply
462,415,129.787 ICP
Total Supply
517,437,086.986 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 924,288,910,000
12.54%

Fully Diluted
Market Cap

JPY 1,034,268,400,000
5.73%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 2,110.1488 / JPY 2,130.3701
Yesterday's Open / Close
JPY 2,110.1488 / JPY 2,130.3701
Yesterday's Change
6.10%
Yesterday's Volume
JPY 44,609,027,000

Internet Computer Price History

7d Low / 7d High
JPY 13.121624 / JPY 17.974451
30d Low / 30d High
JPY 2,010.4187 / JPY 2,419.5397
90d Low / 90d High
JPY 2,010.4187 / JPY 2,643.9084
52 Week Low / 52 Week High
JPY 2,010.4187 / JPY 2,728.6835
All Time HighMay 10, 2021 (2 years ago)
JPY 76,166
97.38%
All Time LowSep 22, 2023 (6 months ago)
JPY 423.12
372.40%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
4/12/2024
JPY 2,377.963221
JPY 0
JPY 2,419.539741
JPY 2,010.41872
4/11/2024
JPY 2,429.873477
JPY 2,377.963221
JPY 2,490.816567
JPY 2,366.267166
4/10/2024
JPY 2,431.788708
JPY 2,429.873477
JPY 2,453.540502
JPY 2,336.451232
4/9/2024
JPY 2,704.552689
JPY 2,431.788708
JPY 2,704.552689
JPY 2,437.378499
4/8/2024
JPY 2,594.900326
JPY 2,704.552689
JPY 2,728.683502
JPY 2,560.121151
4/7/2024
JPY 2,587.007714
JPY 2,594.900326
JPY 2,639.273611
JPY 2,576.229747
4/6/2024
JPY 2,544.928181
JPY 2,587.007714
JPY 2,611.215265
JPY 2,544.928181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,274
1.84%
Market CapJPY 1.33T
VolumeJPY 41.94B
2
JPY 3,237.91
5.16%
Market CapJPY 389.38B
VolumeJPY 27B
4
JPY 582.48
4.44%
Market CapJPY 89.89B
VolumeJPY 3.09B
8
JPY 0.530672
10.41%
Market CapJPY 29.33B
VolumeJPY 2.93B
11
JPY 0.490338
11.88%
Market CapJPY 17.38B
VolumeJPY 1.29B
579
JPY 1.005
1.44%
Market CapJPY 70.73M
VolumeJPY 959,141

Data provided by Coingecko API

More Cryptocurrencies

18
JPY 2,228.6
14.06%
Market CapJPY 1.31T
VolumeJPY 188.78B
19
JPY 112.53
12.17%
Market CapJPY 1.05T
VolumeJPY 117.99B
20
JPY 12,811.49
11.27%
Market CapJPY 957.48B
VolumeJPY 185.82B
22
JPY 841.79
15.16%
Market CapJPY 901.96B
VolumeJPY 145.19B
23
JPY 1,153.72
15.44%
Market CapJPY 870.1B
VolumeJPY 68.83B

Data provided by Coingecko API