Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$46.91+0.81%
Market Cap
$24.45M
0.48%
Volume (24)
$389,762
1.17%
Circulating Supply
521,720 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$46.91

Price Change

$0.375101
0.81%
24h Low / 24h High
$44.5 / $47.07

Trading Volume

$389,762
1.17%
Volume / Market Cap
0.015944207
Market Dominance
0.00099078876%
Market Rank
#1006

Inverse Finance Supply

Circulating Supply
521,719.843 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$24,445,368
0.48%

Fully Diluted
Market Cap

$26,004,722
0.41%

Inverse Finance Price Yesterday

Yesterday's Low / High
$46.573663 / $46.750115
Yesterday's Open / Close
$46.750115 / $46.573663
Yesterday's Change
0.53%
Yesterday's Volume
$222,675.21

Inverse Finance Price History

7d Low / 7d High
$45.276228 / $63.612166
30d Low / 30d High
$46.390434 / $49.3065
90d Low / 90d High
$46.390434 / $54.80145
52 Week Low / 52 Week High
$46.339235 / $63.992773
All Time HighMar 7, 2021 (3 years ago)
$2,075.09
97.74%
All Time LowSep 27, 2023 (6 months ago)
$24.24
93.34%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$47.51
INV/USD
$0.19
$234,051
Recently
Gate.io
Gate.io
$48.06
INV/USDT
$1.56
$5,690
Recently

Inverse Finance Historical Price Data (USD)

Date
4/18/2024
$48.812668
$0
$48.812668
$46.390434
4/17/2024
$48.756861
$48.812668
$49.3065
$47.086625
4/16/2024
$51.149833
$48.756861
$51.149833
$47.782238
4/15/2024
$48.951026
$51.149833
$54.80145
$48.304611
4/14/2024
$49.903462
$48.951026
$51.093018
$46.98142
4/13/2024
$55.974797
$49.903462
$56.526852
$46.339235
4/12/2024
$60.940299
$55.974797
$63.992773
$55.890653

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 46.91 per (INV/USD) today with a current market cap of 24.45M USD. 24-hour trading volume is $ 389,762 USD. INV to USD price is updated in real-time. Inverse Finance is +0.81% in the last 24 hours. It has a circulating supply of $ 521,720 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,622
0.34%
Market Cap$1.26T
Volume$50.12B
2
$3,049.24
1.06%
Market Cap$367.73B
Volume$20.66B
4
$555.2
0.34%
Market Cap$85.83B
Volume$1.68B
8
$0.5
1.07%
Market Cap$27.44B
Volume$2.02B
11
$0.47
1.89%
Market Cap$16.54B
Volume$577.04M
564
$0.99
1.29%
Market Cap$70.35M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

1003
$0.00000004
0.97%
Market Cap$24.58M
Volume$41,934
1004
Market Cap$24.58M
Volume$1.05M
Market Cap$24.56M
Volume$5.01M
1007
Market Cap$24.43M
Volume$187
1008
$0.00001264
2.29%
Market Cap$24.32M
Volume$4.92M

Data provided by Coingecko API