Ion (ION) Live Price

Ion logo
IONIon
ETH 0.109857+0.30%
Market Cap
ETH 2,339
0.30%
Volume (24)
ETH 2
0.31%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
ETH 0.10985717

Price Change

ETH 0.00032543
0.30%
24h Low / 24h High
ETH 0.10947115 / ETH 0.11389748

Trading Volume

ETH 1.665838
0.31%
Volume / Market Cap
0.00071220094
Market Dominance
0.0002931858%
Market Rank
#1590

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
ETH 2,339
0.30%

Fully Diluted
Market Cap

ETH 2,339
1.98%

Ion Price Yesterday

Yesterday's Low / High
ETH 0.11173337 / ETH 0.11239587
Yesterday's Open / Close
ETH 0.11173337 / ETH 0.11239587
Yesterday's Change
1.97%
Yesterday's Volume
ETH 1.6245248

Ion Price History

7d Low / 7d High
ETH 348.38276 / ETH 417.44389
30d Low / 30d High
ETH 0.10908676 / ETH 0.11367416
90d Low / 90d High
ETH 0.10908676 / ETH 0.11602687
52 Week Low / 52 Week High
ETH 0.10616437 / ETH 0.12373064
All Time HighJan 16, 2022 (2 years ago)
ETH 6.697542
98.36%
All Time LowAug 23, 2023 (7 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ION to ETH converter

Ion
IonION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to ETH)

IONETH by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (ETH)

Date
4/9/2024
ETH 0.110387
ETH 0
ETH 0.113674
ETH 0.109087
4/8/2024
ETH 0.112092
ETH 0.110387
ETH 0.114587
ETH 0.110426
4/7/2024
ETH 0.114129
ETH 0.112092
ETH 0.116027
ETH 0.112475
4/6/2024
ETH 0.110408
ETH 0.114129
ETH 0.115184
ETH 0.110408
4/5/2024
ETH 0.118797
ETH 0.110408
ETH 0.118797
ETH 0.110742
4/4/2024
ETH 0.107515
ETH 0.118797
ETH 0.123731
ETH 0.106164
4/3/2024
ETH 0.113192
ETH 0.107515
ETH 0.113196
ETH 0.10687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,327
2.60%
Market CapETH 1.36T
VolumeETH 36.3B
2
eth
EthereumETH
ETH 3,530.82
4.45%
Market CapETH 423.97B
VolumeETH 18.52B
4
ETH 579.81
0.53%
Market CapETH 89.2B
VolumeETH 1.68B
6
ETH 0.610613
1.23%
Market CapETH 33.58B
VolumeETH 2.43B
11
ETH 0.587184
4.07%
Market CapETH 20.72B
VolumeETH 514.85M
627
ETH 1.001
0.07%
Market CapETH 70.61M
VolumeETH 664,693

Data provided by Coingecko API

More Cryptocurrencies

1586
ETH 0.00011822
3.40%
Market CapETH 2,358
VolumeETH 60
1585
ETH 0.0000019
1.19%
Market CapETH 2,351
VolumeETH 8
1587
ETH 0.00005786
22.16%
Market CapETH 2,352
VolumeETH 33
1589
ETH 0.00028334
5.00%
Market CapETH 2,339
VolumeETH 184
1592
ETH 0.00003077
18.13%
Market CapETH 2,335
VolumeETH 251

Data provided by Coingecko API