Ion (ION) Live Price

Ion logo
IONIon
ETH 0.10341+8.01%
Market Cap
ETH 2,205
8.26%
Volume (24)
ETH 2
7.38%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
ETH 0.10340986

Price Change

ETH 0.00767153
8.01%
24h Low / 24h High
ETH 0.09412593 / ETH 0.10382702

Trading Volume

ETH 2.126828
7.38%
Volume / Market Cap
0.00096454785
Market Dominance
0.00027675611%
Market Rank
#1630

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
ETH 2,205
8.26%

Fully Diluted
Market Cap

ETH 2,205
7.21%

Ion Price Yesterday

Yesterday's Low / High
ETH 0.09527002 / ETH 0.097908742
Yesterday's Open / Close
ETH 0.097908742 / ETH 0.09527002
Yesterday's Change
7.06%
Yesterday's Volume
ETH 0.78627983

Ion Price History

7d Low / 7d High
ETH 256.54827 / ETH 314.34158
30d Low / 30d High
ETH 0.094379397 / ETH 0.097908742
90d Low / 90d High
ETH 0.088465838 / ETH 0.097908742
52 Week Low / 52 Week High
ETH 0.087444822 / ETH 0.099682038
All Time HighJan 16, 2022 (2 years ago)
ETH 6.697542
98.45%
All Time LowAug 23, 2023 (8 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ION to ETH converter

Ion
IonION
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to ETH)

IONETH by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (ETH)

Date
4/22/2024
ETH 0.096297
ETH 0
ETH 0.097909
ETH 0.094379
4/21/2024
ETH 0.094573
ETH 0.096297
ETH 0.096233
ETH 0.093055
4/20/2024
ETH 0.092025
ETH 0.094573
ETH 0.095005
ETH 0.091989
4/19/2024
ETH 0.091669
ETH 0.092025
ETH 0.094432
ETH 0.087445
4/18/2024
ETH 0.091176
ETH 0.091669
ETH 0.093722
ETH 0.08916
4/17/2024
ETH 0.09669
ETH 0.091176
ETH 0.09765
ETH 0.091699
4/16/2024
ETH 0.097215
ETH 0.09669
ETH 0.099682
ETH 0.09337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,870
3.27%
Market CapETH 1.32T
VolumeETH 20.1B
2
eth
EthereumETH
ETH 3,213.78
2.42%
Market CapETH 392.38B
VolumeETH 10.15B
4
ETH 602.69
3.95%
Market CapETH 92.78B
VolumeETH 1.61B
7
ETH 0.55461
5.76%
Market CapETH 30.59B
VolumeETH 1.63B
11
ETH 0.516396
3.93%
Market CapETH 18.25B
VolumeETH 397.17M
594
ETH 1
0.17%
Market CapETH 70.57M
VolumeETH 586,321

Data provided by Coingecko API

More Cryptocurrencies

1627
ETH 0.00000125
2.40%
Market CapETH 2,215
VolumeETH 122
1628
ETH 0.00229656
7.18%
Market CapETH 2,216
VolumeETH 62
1629
ETH 0.00000176
11.58%
Market CapETH 2,206
VolumeETH 9
1631
ETH 0
1.80%
Market CapETH 2,202
VolumeETH 196
1632
ETH 0.00001467
7.93%
Market CapETH 2,202
VolumeETH 13

Data provided by Coingecko API