Ion (ION) Live Price

Ion logo
IONIon
$453.12+0.06%
Market Cap
$9.65M
0.48%
Volume (24)
$5,525
1.29%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$453.12

Price Change

$0.265287
0.06%
24h Low / 24h High
$442.03 / $456.9

Trading Volume

$5,525.02
1.29%
Volume / Market Cap
0.00057261801
Market Dominance
0.00034619838%
Market Rank
#1502

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$9,648,701
0.48%

Fully Diluted
Market Cap

$9,648,701
0.34%

Ion Price Yesterday

Yesterday's Low / High
$453.0041 / $456.31333
Yesterday's Open / Close
$453.0041 / $456.31333
Yesterday's Change
0.34%
Yesterday's Volume
$5,479.0305

Ion Price History

7d Low / 7d High
$407.30514 / $484.01188
30d Low / 30d High
$443.31791 / $456.43358
90d Low / 90d High
$429.91012 / $484.01188
52 Week Low / 52 Week High
$407.30514 / $484.01188
All Time HighJan 16, 2022 (2 years ago)
$22,355
97.97%
All Time LowAug 23, 2023 (7 months ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (USD)

Date
3/28/2024
$449.743558
$0
$456.433584
$444.743562
3/27/2024
$435.428539
$449.743558
$454.717816
$435.428539
3/26/2024
$458.683117
$435.428539
$484.01188
$434.770839
3/25/2024
$430.000593
$458.683117
$461.93653
$427.589745
3/24/2024
$430.131413
$430.000593
$430.131413
$411.437569
3/23/2024
$413.770462
$430.131413
$436.844658
$411.009096
3/22/2024
$432.433599
$413.770462
$436.283916
$407.305138

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 453.12 per (ION/USD) today with a current market cap of 9.65M USD. 24-hour trading volume is $ 5,525 USD. ION to USD price is updated in real-time. Ion is +0.06% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,767
1.79%
Market Cap$1.39T
Volume$28.85B
2
$3,561.36
1.61%
Market Cap$428.19B
Volume$16.5B
4
$585.16
0.10%
Market Cap$90B
Volume$1.49B
7
$0.62
1.74%
Market Cap$34.13B
Volume$1.7B
10
$0.65
0.17%
Market Cap$22.8B
Volume$438.64M
578
$1
0.01%
Market Cap$84.55M
Volume$10.39M

Data provided by Coingecko API

More Cryptocurrencies

1501
$1.07
0.84%
Market Cap$9.65M
Volume$1.32M
1499
Market Cap$9.65M
Volume$155,840
Market Cap$9.64M
Volume$2.36M
1510
$0.00009638
17.33%
Market Cap$9.63M
Volume$1.29M
1500
$0.01
2.75%
Market Cap$9.63M
Volume$130,848
1498
Market Cap$9.61M
Volume$296,351
1507
$0.02
1.07%
Market Cap$9.59M
Volume$477,280
1506
$0.03
1.11%
Market Cap$9.59M
Volume$1.11M
Market Cap$9.56M
Volume$77,245
1505
$0.03
6.57%
Market Cap$9.55M
Volume$47,500
1514
$0.00106007
8.34%
Market Cap$9.54M
Volume$31,571
1518
$0.11
38.94%
Market Cap$9.54M
Volume$60,959
Market Cap$9.52M
Volume$20
1511
Market Cap$9.51M
Volume$49,702
1517
$0.00000014
1.26%
Market Cap$9.47M
Volume$3.14M
1516
$0.02
0.08%
Market Cap$9.44M
Volume$107,412
1518
$0.94
0.99%
Market Cap$9.42M
Volume$173,190
1509
$0.02
71.69%
Market Cap$9.42M
Volume$2.17M
1520
$0.07
1.17%
Market Cap$9.42M
Volume$646,066
1522
$0.01
8.68%
Market Cap$9.37M
Volume$531,707
1519
$0.01
8.40%
Market Cap$9.36M
Volume$118,084
1521
$0.04
1.84%
Market Cap$9.36M
Volume$8,420
1523
$0.48
0.80%
Market Cap$9.35M
Volume$375,798
1530
$0.01
2.80%
Market Cap$9.33M
Volume$580,020
1524
$1.46
4.31%
Market Cap$9.32M
Volume$104,185
1515
Market Cap$9.31M
Volume$705,937
1526
$0.00148892
1.52%
Market Cap$9.3M
Volume$2.41M
1525
$0.23
0.48%
Market Cap$9.3M
Volume$113,191
1527
Market Cap$9.28M
Volume$249,580
1528
$0.02
6.24%
Market Cap$9.27M
Volume$2.26M
1529
$0.01
3.03%
Market Cap$9.23M
Volume$4.62M
1531
Market Cap$9.13M
Volume$417,764
1532
$0.03
9.80%
Market Cap$9.09M
Volume$111,873
Market Cap$9.08M
Volume$15,285
1534
$0.6
0.18%
Market Cap$9.07M
Volume$10,446
1535
$10.56
16.24%
Market Cap$9.06M
Volume$1,762
1536
$0.00169691
2.47%
Market Cap$9.03M
Volume$5,817
1537
$0.52
4.54%
Market Cap$9.01M
Volume$342,655
Market Cap$8.99M
Volume$8.29M
1538
$0.19
1.20%
Market Cap$8.98M
Volume$70,030
1540
$0.15
9.04%
Market Cap$8.97M
Volume$17,863
1541
$0.33
0.24%
Market Cap$8.96M
Volume$53,935
1542
$0.00233499
4.24%
Market Cap$8.93M
Volume$197,464
1543
$0.02
2.42%
Market Cap$8.91M
Volume$285,737
1545
$0.00499112
3.94%
Market Cap$8.9M
Volume$426,858
1544
$0.17
3.96%
Market Cap$8.88M
Volume$9,472
1547
$0.00269608
7.49%
Market Cap$8.85M
Volume$16,516
1546
$0.7
10.24%
Market Cap$8.85M
Volume$9,424
1548
Market Cap$8.84M
Volume$24,111
1549
$0.00261541
28.60%
Market Cap$8.83M
Volume$1.74M
1550
$0.02
1.12%
Market Cap$8.8M
Volume$8.75M
Market Cap$8.73M
Volume$1.54M
1553
Market Cap$8.71M
Volume$34,454
1552
$0.21
1.14%
Market Cap$8.69M
Volume$655,756
1555
$0.19
1.20%
Market Cap$8.67M
Volume$31,403
1557
$0.02
12.94%
Market Cap$8.66M
Volume$289,285
1560
$0.44
1.77%
Market Cap$8.63M
Volume$255,708
1558
$0.06
12.88%
Market Cap$8.63M
Volume$54,588
1559
$0.00208798
0.09%
Market Cap$8.62M
Volume$442,132
Market Cap$8.61M
Volume$69,468
1562
$0.0011205
0%
Market Cap$8.6M
Volume$9,229
1571
$0.02
3.26%
Market Cap$8.58M
Volume$43,578
1565
$0.99
0.47%
Market Cap$8.57M
Volume$769,280
Market Cap$8.57M
Volume$367,821
1573
Market Cap$8.57M
Volume$560,236
1570
$0.0000003
0.77%
Market Cap$8.56M
Volume$623
Market Cap$8.56M
Volume$212,482
Market Cap$8.55M
Volume$8,654
1566
$0.00359939
0.92%
Market Cap$8.55M
Volume$170,895
1568
$0.00356629
8.93%
Market Cap$8.55M
Volume$331,184
1572
$0.01
1.19%
Market Cap$8.54M
Volume$27,382
1563
$0.0000001
32.22%
Market Cap$8.51M
Volume$111,396
1574
$0.08
13.77%
Market Cap$8.51M
Volume$145,250
1576
$0.47
8.04%
Market Cap$8.48M
Volume$1,368
1577
$0.01
35.25%
Market Cap$8.47M
Volume$86,073
1575
$0.29
1.11%
Market Cap$8.44M
Volume$155
1578
$839.2
1.41%
Market Cap$8.41M
Volume$36,868
1579
Market Cap$8.41M
Volume$3.58M
1582
Market Cap$8.41M
Volume$469
1588
Market Cap$8.4M
Volume$958,691
1581
$0.04
11.61%
Market Cap$8.37M
Volume$45,009
1582
$0.03
1.87%
Market Cap$8.36M
Volume$221,109
1583
$0.00143573
0.60%
Market Cap$8.35M
Volume$332,569
1584
$0.05
1.55%
Market Cap$8.34M
Volume$112,198
1586
$0.07
3.43%
Market Cap$8.33M
Volume$9,589
1585
$0.19
3.96%
Market Cap$8.32M
Volume$1.33M
1587
$0.09
1.80%
Market Cap$8.32M
Volume$11,138
1589
$0.00012747
40.83%
Market Cap$8.29M
Volume$2.1M
1590
Market Cap$8.28M
Volume$537,857
1551
$0.00186332
15.22%
Market Cap$8.28M
Volume$66,133
1592
$0.01
0.25%
Market Cap$8.23M
Volume$721,269
1593
Market Cap$8.21M
Volume$96,789
1594
$1.31
4.70%
Market Cap$8.21M
Volume$1.55M
1591
$0.01
0.13%
Market Cap$8.2M
Volume$34,596
1595
$0.00000001
14.02%
Market Cap$8.19M
Volume$487,986
1596
$0.00354061
1.23%
Market Cap$8.18M
Volume$201,940
1598
$1.04
0.93%
Market Cap$8.13M
Volume$4,017
1597
$0.05
6.19%
Market Cap$8.12M
Volume$150,142
Market Cap$8.09M
Volume$777,496
1501
$1.07
0.84%
Market Cap$9.65M
Volume$1.32M
1499
Market Cap$9.65M
Volume$155,840

Data provided by Coingecko API