IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
0.227893+2.51%
Market Cap
€736.03M
2.64%
Volume (24)
18,108,685
0.45%
Circulating Supply
3,229,505,300 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
€0.227893

Price Change

€0.00558682
2.51%
24h Low / 24h High
€0.221546 / €0.232277

Trading Volume

€18,108,685
0.45%
Volume / Market Cap
0.024603063
Market Dominance
0.03181984%
Market Rank
#119

IOTA Supply

Circulating Supply
3,229,505,319 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
€736,033,780
2.64%

Fully Diluted
Market Cap

€1,048,382,000
1.81%

IOTA Price Yesterday

Yesterday's Low / High
€0.2236708 / €0.22406154
Yesterday's Open / Close
€0.22406154 / €0.2236708
Yesterday's Change
1.80%
Yesterday's Volume
€13,528,358

IOTA Price History

7d Low / 7d High
€0.20976875 / €0.24700132
30d Low / 30d High
€0.22085288 / €0.22898264
90d Low / 90d High
€0.19768869 / €0.22898264
52 Week Low / 52 Week High
€0.19719249 / €0.22957815
All Time HighDec 19, 2017 (6 years ago)
€4.43
94.86%
All Time LowMar 13, 2020 (4 years ago)
€0.073032
212.04%

Data provided by Coingecko API

IOTA to EUR converter

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to EUR)

IOTAEUR by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (EUR)

Date
4/21/2024
€0.228983
€0
€0.228983
€0.220853
4/20/2024
€0.211987
€0.228983
€0.228612
€0.209413
4/19/2024
€0.2091
€0.211987
€0.216417
€0.197689
4/18/2024
€0.20265
€0.2091
€0.211107
€0.200107
4/17/2024
€0.208258
€0.20265
€0.213373
€0.197192
4/16/2024
€0.207402
€0.208258
€0.213606
€0.198635
4/15/2024
€0.223799
€0.207402
€0.229578
€0.200468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,320
2.43%
Market Cap€1.31T
Volume€26.95B
2
3,181.89
0.94%
Market Cap€382.03B
Volume€11.55B
4
595.24
3.13%
Market Cap€91.58B
Volume€1.65B
7
0.55
5.12%
Market Cap€30.39B
Volume€1.36B
11
0.52
3.36%
Market Cap€18.19B
Volume€397.8M
596
1
0.06%
Market Cap€70.64M
Volume€611,853

Data provided by Coingecko API

More Cryptocurrencies

115
0.69
3.60%
Market Cap€748.86M
Volume€14.4M
117
1.17
2.05%
Market Cap€745.78M
Volume€13.6M
118
12.91
0.24%
Market Cap€737.26M
Volume€5.16M
120
2.81
3.58%
Market Cap€701.04M
Volume€63.91M
122
2.25
2.99%
Market Cap€699.13M
Volume€43.94M

Data provided by Coingecko API

IOTA Guides